Stock listing
BSE:CHARMS Charms Industries Limited Share Price
Follow Charms Industries Limited into a list and get an email when it puts out news.
Share price · BSE:CHARMS
₹6.86 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹6.86 – ₹6.86 INROct 29, 2026
- Market cap
- ₹28.17M INRAt the close on Oct 29, 2026 · price × 4.11M shares outstanding
- Traded on an average day
- ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CHARMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 | |
| ₹6.86 | 0.00 | 0.0% | ₹6.86 | ₹6.86 | ₹6.86 | 0 |
- Ticker
- BSE:CHARMS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Detailed Public Statement
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹6.86 (0.0%) on Oct 6, 2026
Charms Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹6.86 (0.0%) on Sep 8, 2026
Charms Industries Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹6.86 (0.0%) on Aug 17, 2026
Charms Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.86 (0.0%) on Aug 17, 2026
Charms Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹6.86 (0.0%) on Aug 10, 2026
Charms Industries Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹6.86 (0.0%) on Jul 17, 2026
Charms Industries Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹6.86 (0.0%) on Jun 30, 2026
Charms Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹6.86 (0.0%) on Jun 1, 2026
Charms Industries Limited Press Release May 25 2026
May 25, 2026
Closed ₹6.86 (0.0%) on May 25, 2026
Charms Industries Limited on 6ix
- News releases
- 19 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Charms Industries Limited.