Stock listing
BSE:CHANDRIMA Chandrima Mercantiles Ltd. Share Price
Follow Chandrima Mercantiles Ltd. into a list and get an email when it puts out news.
Share price · BSE:CHANDRIMA
₹5.95 INR +0.28 (+4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.39 – ₹5.95 INRNov 2, 2026
- Volume
- 2.90M sharesNov 2, 2026
- Market cap
- ₹1.98B INRAt the close on Nov 2, 2026 · price × 333.2M shares outstanding
- 52-week range
- ₹4.66 – ₹17.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹18.48M INRMedian day 60,382 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CHANDRIMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.95 | +0.28 | +4.9% | ₹5.39 | ₹5.95 | ₹5.39 | 2,899,648 | |
| ₹5.67 | -0.29 | -4.9% | ₹5.67 | ₹5.96 | ₹5.67 | 1,080,040 | |
| ₹5.96 | -0.31 | -4.9% | ₹5.96 | ₹5.96 | ₹5.96 | 76,235 | |
| ₹6.27 | -0.33 | -5.0% | ₹6.27 | ₹6.27 | ₹6.27 | 67,624 | |
| ₹6.60 | -0.34 | -4.9% | ₹6.60 | ₹6.60 | ₹6.60 | 60,382 | |
| ₹6.94 | -0.36 | -4.9% | ₹6.94 | ₹6.94 | ₹6.94 | 33,909 | |
| ₹7.30 | -0.38 | -4.9% | ₹7.30 | ₹7.30 | ₹7.30 | 41,361 | |
| ₹7.68 | -0.40 | -5.0% | ₹7.68 | ₹7.68 | ₹7.68 | 16,454 | |
| ₹8.08 | -0.42 | -4.9% | ₹8.08 | ₹8.08 | ₹8.08 | 15,997 | |
| ₹8.50 | -0.44 | -4.9% | ₹8.50 | ₹8.50 | ₹8.50 | 21,900 | |
| ₹8.94 | -0.47 | -5.0% | ₹8.94 | ₹8.94 | ₹8.94 | 20,969 | |
| ₹9.41 | -0.49 | -4.9% | ₹9.41 | ₹9.41 | ₹9.41 | 18,275 | |
| ₹9.90 | -0.52 | -5.0% | ₹9.90 | ₹9.90 | ₹9.90 | 38,204 | |
| ₹10.42 | -0.54 | -4.9% | ₹10.42 | ₹10.42 | ₹10.42 | 66,748 | |
| ₹10.96 | +0.52 | +5.0% | ₹10.95 | ₹10.96 | ₹10.95 | 6,482,401 | |
| ₹10.44 | -0.21 | -2.0% | ₹10.44 | ₹10.44 | ₹10.44 | 5,321 | |
| ₹10.65 | -0.21 | -1.9% | ₹10.65 | ₹10.65 | ₹10.65 | 4,475 | |
| ₹10.86 | -0.22 | -2.0% | ₹10.86 | ₹10.86 | ₹10.86 | 7,672 | |
| ₹11.08 | -0.22 | -1.9% | ₹11.08 | ₹11.08 | ₹11.08 | 4,936 | |
| ₹11.30 | -0.23 | -2.0% | ₹11.30 | ₹11.30 | ₹11.30 | 3,774 | |
| ₹11.53 | -0.23 | -2.0% | ₹11.53 | ₹11.53 | ₹11.53 | 5,214 | |
| ₹11.76 | -0.24 | -2.0% | ₹11.76 | ₹11.76 | ₹11.76 | 4,618 | |
| ₹12.00 | -0.24 | -2.0% | ₹12.00 | ₹12.00 | ₹12.00 | 4,385 | |
| ₹12.24 | -0.24 | -1.9% | ₹12.24 | ₹12.24 | ₹12.24 | 3,409 | |
| ₹12.48 | -0.25 | -2.0% | ₹12.48 | ₹12.48 | ₹12.48 | 1,509 | |
| ₹12.73 | -0.25 | -1.9% | ₹12.73 | ₹12.73 | ₹12.73 | 8,122 | |
| ₹12.98 | -0.26 | -2.0% | ₹12.98 | ₹12.98 | ₹12.98 | 10,789 | |
| ₹13.24 | -0.27 | -2.0% | ₹13.24 | ₹13.24 | ₹13.24 | 3,734 | |
| ₹13.51 | -0.27 | -2.0% | ₹13.51 | ₹13.51 | ₹13.51 | 30,822 | |
| ₹13.78 | -0.28 | -2.0% | ₹13.78 | ₹13.78 | ₹13.78 | 10,009 | |
| ₹14.06 | -0.28 | -2.0% | ₹14.06 | ₹14.06 | ₹14.06 | 13,732 | |
| ₹14.34 | -0.29 | -2.0% | ₹14.34 | ₹14.34 | ₹14.34 | 8,249 | |
| ₹14.63 | -0.29 | -1.9% | ₹14.63 | ₹14.63 | ₹14.63 | 9,222 | |
| ₹14.92 | -0.30 | -2.0% | ₹14.92 | ₹14.92 | ₹14.92 | 6,630 | |
| ₹15.22 | -0.31 | -2.0% | ₹15.22 | ₹15.22 | ₹15.22 | 6,355 | |
| ₹15.53 | -0.31 | -2.0% | ₹15.53 | ₹15.53 | ₹15.53 | 14,374 | |
| ₹15.84 | -0.32 | -2.0% | ₹15.84 | ₹15.84 | ₹15.84 | 22,306 | |
| ₹16.16 | -0.85 | -5.0% | ₹16.16 | ₹16.16 | ₹16.16 | 192,929 | |
| ₹17.01 | +0.67 | +4.1% | ₹17.14 | ₹17.15 | ₹15.53 | 5,750,231 | |
| ₹16.34 | +0.77 | +4.9% | ₹16.33 | ₹16.34 | ₹16.33 | 5,493,126 | |
| ₹15.57 | +0.74 | +5.0% | ₹15.56 | ₹15.57 | ₹15.56 | 4,939,761 | |
| ₹14.83 | +0.70 | +5.0% | ₹14.82 | ₹14.83 | ₹14.82 | 3,993,035 | |
| ₹14.13 | +0.67 | +5.0% | ₹14.12 | ₹14.13 | ₹14.12 | 4,279,718 | |
| ₹13.46 | +1.22 | +10.0% | ₹13.45 | ₹13.46 | ₹13.45 | 6,593,383 | |
| ₹12.24 | +1.11 | +10.0% | ₹12.23 | ₹12.24 | ₹10.25 | 15,892,040 | |
| ₹11.13 | +1.85 | +19.9% | ₹10.50 | ₹11.13 | ₹9.32 | 15,596,133 | |
| ₹9.28 | +1.54 | +19.9% | ₹7.80 | ₹9.28 | ₹7.80 | 14,201,385 | |
| ₹7.74 | +1.29 | +20.0% | ₹6.32 | ₹7.74 | ₹6.32 | 4,786,100 | |
| ₹6.45 | -0.15 | -2.3% | ₹6.53 | ₹7.70 | ₹6.30 | 95,741 | |
| ₹6.60 | +0.07 | +1.1% | ₹6.60 | ₹7.00 | ₹6.16 | 66,280 | |
| ₹6.53 | -0.14 | -2.1% | ₹6.60 | ₹7.05 | ₹6.11 | 1,333,878 | |
| ₹6.67 | -0.03 | -0.4% | ₹6.70 | ₹6.88 | ₹6.21 | 56,255 | |
| ₹6.70 | +0.25 | +3.9% | ₹5.89 | ₹6.80 | ₹5.82 | 426,092 | |
| ₹6.45 | -1.50 | -18.9% | ₹8.00 | ₹9.54 | ₹6.36 | 4,121,967 | |
| ₹7.95 | +0.05 | +0.6% | ₹7.95 | ₹8.02 | ₹7.95 | 423,631 | |
| ₹7.90 | +0.02 | +0.3% | ₹8.00 | ₹8.00 | ₹7.90 | 139,242 | |
| ₹7.88 | +0.09 | +1.2% | ₹7.85 | ₹7.90 | ₹7.85 | 81,232 | |
| ₹7.79 | +0.09 | +1.2% | ₹7.77 | ₹7.80 | ₹7.75 | 170,768 | |
| ₹7.70 | +0.09 | +1.2% | ₹7.70 | ₹7.71 | ₹7.65 | 125,726 | |
| ₹7.61 | +0.12 | +1.6% | ₹7.60 | ₹7.65 | ₹7.55 | 193,758 | |
| ₹7.49 | +0.11 | +1.5% | ₹7.45 | ₹7.50 | ₹7.45 | 61,820 | |
| ₹7.38 | +0.10 | +1.4% | ₹7.35 | ₹7.40 | ₹7.35 | 74,872 | |
| ₹7.28 | +0.07 | +1.0% | ₹7.30 | ₹7.32 | ₹7.25 | 109,216 |
- Ticker
- BSE:CHANDRIMA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Wednesday, 28Th October, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Wednesday, 28Th October, 2026
Oct 24, 2026
Closed ₹6.94 (-4.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹8.50 (-4.9%) on Oct 19, 2026
Chandrima Mercantiles Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹13.51 (-2.0%) on Sep 21, 2026
Chandrima Mercantiles Ltd. Press Release Sep 17 2026
Sep 17, 2026
Closed ₹14.06 (-2.0%) on Sep 17, 2026
Chandrima Mercantiles Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹14.13 (+5.0%) on Aug 31, 2026
Chandrima Mercantiles Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹12.24 (+10.0%) on Aug 27, 2026
Chandrima Mercantiles Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.70 (+3.9%) on Aug 17, 2026
Chandrima Mercantiles Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹7.49 (+1.5%) on Aug 5, 2026
Chandrima Mercantiles Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹6.16 (-1.9%) on Jun 9, 2026
Chandrima Mercantiles Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹6.40 (-2.3%) on May 27, 2026
Chandrima Mercantiles Ltd. on 6ix
- News releases
- 20 in the last 12 months · 48 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chandrima Mercantiles Ltd.