Stock listing

BSE:CHANDRAP Chandra Prabhu International Limited Share Price

Follow Chandra Prabhu International Limited into a list and get an email when it puts out news.

Share price · BSE:CHANDRAP

₹10.70 INR -0.06 (-0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.77 – ₹10.74 INRNov 2, 2026
Volume
2,920 sharesNov 2, 2026
Market cap
₹296.8M INRAt the close on Nov 2, 2026 · price × 27.73M shares outstanding
52-week range
₹8.84 – ₹17.37 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹123,831 INRMedian day 8,511 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chandra Prabhu International Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CHANDRAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.70-0.06-0.6%₹10.74₹10.74₹9.772,920
₹10.76+0.23+2.2%₹10.50₹10.76₹10.0667
₹10.53-0.32-2.9%₹10.79₹10.79₹10.028,511
₹10.85+0.10+0.9%₹10.97₹10.97₹10.75541
₹10.75+0.45+4.4%₹10.00₹10.75₹10.003,516
₹10.30+0.35+3.5%₹10.00₹10.50₹9.804,445
₹9.95-0.06-0.6%₹10.21₹10.48₹9.5212,423
₹10.01-0.46-4.4%₹10.52₹10.52₹9.711,502
₹10.47-0.32-3.0%₹10.79₹10.89₹9.6517,678
₹10.79+0.17+1.6%₹10.50₹10.89₹10.501,329
₹10.62+0.18+1.7%₹10.44₹10.65₹10.1013,594
₹10.44-0.03-0.3%₹10.47₹10.47₹10.059,644
₹10.47+0.47+4.7%₹10.00₹10.55₹9.956,839
₹10.00-0.17-1.7%₹10.25₹10.28₹9.991,791
₹10.17+0.37+3.8%₹9.76₹10.40₹9.7010,167
₹9.80+0.10+1.0%₹9.70₹9.99₹9.0114,101
₹9.70-0.50-4.9%₹10.39₹10.39₹8.9912,828
₹10.20+0.38+3.9%₹9.80₹10.20₹9.663,300
₹9.82-0.20-2.0%₹10.02₹10.38₹9.5016,069
₹10.02-0.24-2.3%₹10.36₹10.36₹9.603,751
₹10.26-0.19-1.8%₹10.65₹10.65₹8.8436,249
₹10.45+0.07+0.7%₹10.20₹10.55₹10.152,261
₹10.38-0.25-2.4%₹10.10₹10.65₹10.106,285
₹10.63+0.24+2.3%₹10.55₹10.78₹10.446,626
₹10.39+0.08+0.8%₹10.25₹10.42₹10.172,774
₹10.31-0.06-0.6%₹10.37₹10.47₹10.0722,737
₹10.37-0.04-0.4%₹10.41₹10.67₹10.0620,704
₹10.41-0.29-2.7%₹10.70₹10.80₹10.113,307
₹10.70+0.07+0.7%₹10.75₹11.08₹10.302,914
₹10.63+0.14+1.3%₹10.89₹10.89₹10.0028,885
₹10.49+0.22+2.1%₹10.27₹10.59₹10.27409
₹10.27-0.13-1.3%₹10.54₹10.68₹10.051,160
₹10.40-0.32-3.0%₹10.57₹11.08₹9.5126,621
₹10.72-0.05-0.5%₹10.43₹11.10₹10.437,272
₹10.77-0.19-1.7%₹10.51₹11.09₹10.517,855
₹10.96+0.17+1.6%₹10.45₹11.27₹10.4518,379
₹10.79+0.27+2.6%₹10.40₹10.95₹10.4013,158
₹10.52-0.26-2.4%₹10.50₹10.80₹10.418,561
₹10.78+0.08+0.7%₹10.70₹10.93₹10.2518,350
₹10.70+0.10+0.9%₹10.55₹10.80₹10.409,676
₹10.60+0.23+2.2%₹10.19₹10.84₹10.193,386
₹10.37-0.25-2.4%₹10.25₹10.70₹10.254,696
₹10.62+0.11+1.0%₹10.52₹10.65₹10.3010,346
₹10.51-0.23-2.1%₹10.78₹10.94₹10.2521,521
₹10.74-0.06-0.6%₹10.80₹10.80₹10.364,005
₹10.80-0.11-1.0%₹11.36₹11.36₹10.385,279
₹10.91+0.13+1.2%₹10.99₹10.99₹10.5011,541
₹10.78+0.20+1.9%₹11.18₹11.18₹10.356,294
₹10.58-0.03-0.3%₹10.85₹10.95₹10.503,516
₹10.61+0.05+0.5%₹10.50₹10.98₹10.1516,664
₹10.56-0.16-1.5%₹11.10₹11.10₹10.437,964
₹10.72-0.64-5.6%₹11.59₹11.59₹10.2161,877
₹11.36-0.06-0.5%₹10.52₹11.75₹10.5219,354
₹11.42+0.08+0.7%₹11.48₹11.75₹10.7135,802
₹11.34+0.39+3.6%₹11.19₹11.50₹10.667,152
₹10.95-0.35-3.1%₹11.30₹11.45₹9.7036,766
₹11.30+0.59+5.5%₹10.71₹11.32₹10.713,495
₹10.71-0.38-3.4%₹11.00₹11.04₹10.6110,120
₹11.09-0.16-1.4%₹11.71₹11.71₹10.859,345
₹11.25-0.85-7.0%₹12.00₹12.00₹11.0128,156
₹12.10+0.25+2.1%₹12.30₹12.30₹11.555,709
₹11.85-0.15-1.3%₹12.05₹12.06₹11.2515,912
₹12.00-0.32-2.6%₹12.32₹12.32₹11.8011,348
Ticker
BSE:CHANDRAP
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹10.53 (-2.9%) on Oct 29, 2026

Financial Results For The Quarter And Half Year Ended On September 30, 2026

Oct 28, 2026

Closed ₹10.85 (+0.9%) on Oct 28, 2026

Board Meeting Outcome for Outcome Of Board Meeting Dated October 28,2026

Oct 28, 2026

Closed ₹10.85 (+0.9%) on Oct 28, 2026

Board Meeting Intimation for Declaration Of The Financial Result Of The Company For The Quarter And Half Year Ended On September 30, 2026

Oct 22, 2026

Closed ₹9.95 (-0.6%) on Oct 23, 2026

Chandra Prabhu International Limited. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹10.63 (+2.3%) on Sep 28, 2026

Chandra Prabhu International Limited. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹10.60 (+2.2%) on Sep 2, 2026

Chandra Prabhu International Limited. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹10.37 (-2.4%) on Sep 1, 2026

Chandra Prabhu International Limited. Press Release Aug 09 2026

Aug 9, 2026

Closed ₹10.71 (-3.4%) on Aug 10, 2026

Chandra Prabhu International Limited. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹11.68 (+5.2%) on Jul 29, 2026

Chandra Prabhu International Limited. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹11.11 (+3.5%) on Jul 24, 2026

All Chandra Prabhu International Limited news

Chandra Prabhu International Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
21 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chandra Prabhu International Limited.