Stock listing

BSE:CHANDNIMACH Chandni Machines Ltd. Share Price

Follow Chandni Machines Ltd. into a list and get an email when it puts out news.

Share price · BSE:CHANDNIMACH

₹9.94 INR -0.52 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -88.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹9.94 – ₹10.35 INRNov 2, 2026
Volume
25,980 sharesNov 2, 2026
Market cap
₹699.6M INRAt the close on Nov 2, 2026 · price × 70.38M shares outstanding
52-week range
₹9.45 – ₹127.74 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.14M INRMedian day 8,989 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chandni Machines Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CHANDNIMACH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.94-0.52-5.0%₹10.35₹10.35₹9.9425,980
₹10.46+0.31+3.1%₹10.65₹10.65₹10.35149,761
₹10.15+0.479+5.0%₹9.50₹10.15₹9.5072,854
₹9.671-0.154-1.6%₹9.96₹9.96₹9.5042,710
₹9.825+0.199+2.1%₹9.95₹9.95₹9.6312,740
₹9.626-0.044-0.5%₹9.90₹10.00₹9.5068,590
₹9.67-0.276-2.8%₹10.15₹10.15₹9.4516,490
₹9.946-88.45-89.9%₹10.33₹10.33₹9.8087,390
₹98.40-3.73-3.7%₹107.23₹107.23₹97.102,344
₹102.13+3.30+3.3%₹103.49₹103.49₹94.163,105
₹98.83-4.18-4.1%₹107.25₹107.25₹98.011,965
₹103.01-1.88-1.8%₹109.25₹109.25₹100.071,480
₹104.89-5.19-4.7%₹104.60₹112.99₹104.589,458
₹110.08-3.03-2.7%₹116.75₹116.75₹107.464,261
₹113.11+1.21+1.1%₹117.49₹117.49₹106.3134,165
₹111.90+2.63+2.4%₹107.95₹114.00₹105.7530,246
₹109.27+0.43+0.4%₹107.90₹114.27₹103.7523,623
₹108.84+4.70+4.5%₹104.13₹109.34₹101.2519,475
₹104.14+2.41+2.4%₹99.70₹106.70₹97.5017,534
₹101.73+2.37+2.4%₹101.00₹104.32₹94.4025,140
₹99.36+3.64+3.8%₹97.00₹100.50₹92.0056,993
₹95.72+0.87+0.9%₹96.50₹97.00₹94.001,841
₹94.85-0.14-0.1%₹97.50₹98.00₹90.2515,156
₹94.99+1.48+1.6%₹95.00₹97.48₹89.0015,781
₹93.51-2.49-2.6%₹97.50₹97.50₹91.205,104
₹96.00-1.09-1.1%₹98.99₹98.99₹94.0023,313
₹97.09+0.96+1.0%₹98.50₹99.00₹92.0013,394
₹96.13+2.43+2.6%₹93.70₹98.30₹93.25100,134
₹93.70-2.28-2.4%₹96.00₹98.79₹91.201,136
₹95.98+1.68+1.8%₹98.99₹98.99₹90.008,989
₹94.30+0.47+0.5%₹94.93₹97.95₹91.501,381
₹93.83-1.66-1.7%₹99.40₹99.40₹92.00389
₹95.49-1.01-1.0%₹99.89₹99.89₹93.502,261
₹96.50-0.23-0.2%₹99.50₹99.88₹95.503,436
₹96.73+0.55+0.6%₹96.00₹97.99₹91.474,683
₹96.18+0.57+0.6%₹99.90₹99.90₹90.853,206
₹95.61-0.11-0.1%₹99.99₹99.99₹95.004,032
₹95.72-1.28-1.3%₹95.05₹100.90₹95.003,378
₹97.00-0.12-0.1%₹101.48₹101.48₹97.001,091
₹97.12-0.51-0.5%₹97.50₹102.46₹92.7516,891
₹97.63-3.84-3.8%₹100.90₹101.65₹97.256,815
₹101.47+3.42+3.5%₹101.00₹101.85₹95.0012,654
₹98.05-1.85-1.9%₹99.90₹101.50₹97.004,523
₹99.90+1.40+1.4%₹101.00₹101.00₹94.153,072
₹98.50+0.50+0.5%₹102.55₹102.55₹93.1016,503
₹98.00+4.60+4.9%₹98.05₹98.05₹88.7511,438
₹93.40-4.90-5.0%₹97.00₹97.50₹93.4021,672
₹98.30-4.45-4.3%₹106.90₹106.90₹97.657,248
₹102.75-1.10-1.1%₹101.80₹109.00₹101.005,023
₹103.85+3.30+3.3%₹103.95₹103.95₹97.5018,502
₹100.55-4.05-3.9%₹108.50₹108.50₹99.4012,408
₹104.60+2.55+2.5%₹101.05₹106.90₹101.003,686
₹102.05-5.10-4.8%₹108.00₹109.95₹101.804,716
₹107.15-3.60-3.3%₹116.00₹116.25₹106.705,725
₹110.75+1.05+1.0%₹113.00₹113.00₹106.7517,411
₹109.70+0.90+0.8%₹113.00₹113.00₹105.0013,318
₹108.80-0.30-0.3%₹114.00₹114.00₹108.501,568
₹109.10+1.75+1.6%₹109.00₹112.70₹109.00636
₹107.35-3.95-3.5%₹111.00₹111.00₹107.002,300
₹111.30+3.40+3.2%₹108.50₹113.25₹104.7524,633
₹107.90+2.85+2.7%₹109.50₹109.50₹106.001,006
₹105.05-0.70-0.7%₹111.00₹111.00₹104.002,134
₹105.75-4.15-3.8%₹111.70₹111.70₹103.357,957
Ticker
BSE:CHANDNIMACH
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Notice Of Revision In Record Date For Sub-Division / Split Of Equity Shares Of The Company

Oct 16, 2026

Closed ₹98.83 (-4.1%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹104.89 (-4.7%) on Oct 14, 2026

Corporate Action-Intimation Of Sub Division / Stock Split

Oct 14, 2026

Closed ₹104.89 (-4.7%) on Oct 14, 2026

Chandni Machines Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹94.99 (+1.6%) on Sep 28, 2026

Chandni Machines Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹96.73 (+0.6%) on Sep 10, 2026

Chandni Machines Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹101.47 (+3.5%) on Sep 1, 2026

Chandni Machines Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹102.05 (-4.8%) on Aug 17, 2026

Chandni Machines Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹102.05 (-4.8%) on Aug 17, 2026

Chandni Machines Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹103.61 (+1.6%) on Jul 24, 2026

Chandni Machines Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹99.69 (+0.7%) on Jul 14, 2026

All Chandni Machines Ltd. news

Chandni Machines Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
30 in the last 12 months · 61 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chandni Machines Ltd.