Stock listing

BSE:CHALLANI Challani Capital Limited Share Price

Follow Challani Capital Limited into a list and get an email when it puts out news.

Share price · BSE:CHALLANI

₹18.98 INR -0.16 (-0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -31.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹18.90 – ₹19.03 INROct 30, 2026
Volume: 149 sharesOct 30, 2026
52-week range: ₹16.00 – ₹33.12 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7,852 INRMedian day 108 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CHALLANI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.98	-0.16	-0.8%	₹18.90	₹19.03	₹18.90	149
Thu, Oct 29	₹19.14	+1.54	+8.7%	₹19.36	₹19.36	₹17.70	233
Wed, Oct 28	₹17.60	-1.45	-7.6%	₹17.60	₹17.60	₹17.60	178
Tue, Oct 27	₹19.05	+0.42	+2.3%	₹18.63	₹20.29	₹18.63	527
Mon, Oct 26	₹18.63	+1.62	+9.5%	₹18.69	₹18.69	₹18.15	2,587
Fri, Oct 23	₹17.01	-1.89	-10.0%	₹17.01	₹17.01	₹17.01	1,001
Thu, Oct 22	₹18.90	-0.10	-0.5%	₹19.00	₹19.00	₹18.90	184
Wed, Oct 21	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Mon, Oct 19	₹19.00	-0.17	-0.9%	₹19.50	₹19.50	₹18.00	114
Fri, Oct 16	₹19.17	0.00	0.0%	₹19.17	₹19.17	₹19.17	0
Thu, Oct 15	₹19.17	-0.07	-0.4%	₹19.60	₹19.60	₹19.17	10
Wed, Oct 14	₹19.24	0.00	0.0%	₹19.24	₹19.24	₹19.24	0
Tue, Oct 13	₹19.24	0.00	0.0%	₹19.24	₹19.24	₹19.24	0
Mon, Oct 12	₹19.24	0.00	0.0%	₹19.24	₹19.24	₹19.24	0
Fri, Oct 9	₹19.24	-0.41	-2.1%	₹19.80	₹19.80	₹18.01	769
Thu, Oct 8	₹19.65	+1.16	+6.3%	₹19.50	₹19.80	₹19.50	2
Wed, Oct 7	₹18.49	+0.49	+2.7%	₹18.90	₹18.90	₹18.49	56
Tue, Oct 6	₹18.00	+1.15	+6.8%	₹17.97	₹18.40	₹16.34	3,456
Mon, Oct 5	₹16.85	-0.48	-2.8%	₹17.33	₹18.05	₹16.11	2,218
Thu, Oct 1	₹17.33	+1.07	+6.6%	₹17.55	₹17.55	₹16.00	1,974
Wed, Sep 30	₹16.26	-1.62	-9.1%	₹17.84	₹17.84	₹16.22	89
Tue, Sep 29	₹17.88	+0.35	+2.0%	₹17.97	₹17.97	₹17.88	28
Mon, Sep 28	₹17.53	0.00	0.0%	₹17.53	₹17.53	₹17.53	0
Fri, Sep 25	₹17.53	-0.02	-0.1%	₹17.55	₹17.55	₹17.52	832
Thu, Sep 24	₹17.55	-0.05	-0.3%	₹17.59	₹17.59	₹16.10	234
Wed, Sep 23	₹17.60	-0.02	-0.1%	₹17.61	₹17.61	₹16.27	553
Tue, Sep 22	₹17.62	-0.05	-0.3%	₹17.65	₹17.65	₹16.10	409
Mon, Sep 21	₹17.67	-0.02	-0.1%	₹16.60	₹17.67	₹16.60	687
Fri, Sep 18	₹17.69	0.00	0.0%	₹17.69	₹17.69	₹16.45	8
Thu, Sep 17	₹17.69	-0.05	-0.3%	₹17.70	₹17.70	₹16.60	96
Wed, Sep 16	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Tue, Sep 15	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Fri, Sep 11	₹17.74	-0.16	-0.9%	₹16.55	₹17.99	₹16.40	1,858
Thu, Sep 10	₹17.90	-0.07	-0.4%	₹17.55	₹17.96	₹16.99	180
Wed, Sep 9	₹17.97	0.00	0.0%	₹17.97	₹17.97	₹17.97	0
Tue, Sep 8	₹17.97	-0.23	-1.3%	₹17.00	₹18.10	₹16.40	835
Mon, Sep 7	₹18.20	+0.40	+2.2%	₹18.48	₹18.48	₹16.70	86
Fri, Sep 4	₹17.80	-0.19	-1.1%	₹17.94	₹17.94	₹16.85	315
Thu, Sep 3	₹17.99	-0.40	-2.2%	₹18.00	₹18.00	₹17.99	320
Wed, Sep 2	₹18.39	-0.16	-0.9%	₹18.55	₹18.55	₹16.83	439
Tue, Sep 1	₹18.55	-0.10	-0.5%	₹18.55	₹18.55	₹17.55	102
Mon, Aug 31	₹18.65	-0.08	-0.4%	₹18.65	₹18.65	₹18.65	15
Fri, Aug 28	₹18.73	-0.07	-0.4%	₹18.73	₹18.73	₹18.73	22
Thu, Aug 27	₹18.80	+1.02	+5.7%	₹17.85	₹18.90	₹17.78	964
Wed, Aug 26	₹17.78	-0.03	-0.2%	₹18.00	₹18.00	₹17.75	135
Tue, Aug 25	₹17.81	-0.75	-4.0%	₹19.40	₹19.40	₹17.60	2,942
Mon, Aug 24	₹18.56	-0.38	-2.0%	₹18.01	₹18.90	₹18.00	672
Fri, Aug 21	₹18.94	-0.49	-2.5%	₹19.00	₹19.42	₹18.20	765
Thu, Aug 20	₹19.43	-0.07	-0.4%	₹19.50	₹19.50	₹19.43	42
Wed, Aug 19	₹19.50	+0.50	+2.6%	₹19.00	₹19.88	₹18.95	162
Tue, Aug 18	₹19.00	-0.38	-2.0%	₹19.00	₹19.00	₹19.00	11
Mon, Aug 17	₹19.38	-0.45	-2.3%	₹19.61	₹19.61	₹18.60	73
Fri, Aug 14	₹19.83	0.00	0.0%	₹19.83	₹19.83	₹19.83	11
Thu, Aug 13	₹19.83	+0.63	+3.3%	₹18.26	₹19.96	₹18.20	515
Wed, Aug 12	₹19.20	-0.30	-1.5%	₹19.50	₹19.50	₹19.00	22
Tue, Aug 11	₹19.50	-0.45	-2.3%	₹19.94	₹19.94	₹19.00	7
Mon, Aug 10	₹19.95	-0.02	-0.1%	₹19.97	₹19.97	₹19.00	28
Fri, Aug 7	₹19.97	+0.98	+5.2%	₹19.97	₹19.97	₹19.97	1
Thu, Aug 6	₹18.99	+0.82	+4.5%	₹18.99	₹18.99	₹18.99	1
Wed, Aug 5	₹18.17	-1.24	-6.4%	₹17.56	₹19.39	₹17.56	586
Tue, Aug 4	₹19.41	0.00	0.0%	₹19.41	₹19.41	₹19.41	5
Mon, Aug 3	₹19.41	-0.07	-0.4%	₹19.41	₹19.41	₹18.06	372
Fri, Jul 31	₹19.48	0.00	0.0%	₹19.48	₹19.48	₹19.48	0
Thu, Jul 30	₹19.48	0.00	0.0%	₹19.48	₹19.48	₹19.48	0

Ticker: BSE:CHALLANI
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 29, 2026

Closed ₹18.98 (-0.8%) on Oct 30, 2026

Challani Capital Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹16.26 (-9.1%) on Sep 30, 2026

Challani Capital Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹17.97 (-1.3%) on Sep 8, 2026

Challani Capital Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹19.83 (+3.3%) on Aug 13, 2026

Challani Capital Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹19.50 (-2.3%) on Aug 11, 2026

Challani Capital Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹19.41 (-0.4%) on Aug 3, 2026

Challani Capital Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹19.50 (-5.8%) on Jul 24, 2026

Challani Capital Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹20.34 (+2.3%) on Jun 25, 2026

Challani Capital Limited Press Release Jun 19 2026

Jun 19, 2026

Closed ₹20.00 (+3.7%) on Jun 19, 2026

Challani Capital Limited Press Release May 30 2026

May 30, 2026

Closed ₹20.40 (0.0%) on Jun 1, 2026

All Challani Capital Limited news

Challani Capital Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 17 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2024