Stock listing
BSE:CFEL Confidence Futuristic Energetech Ltd. Share Price
Home listing (BSE) of Confidence Futuristic Energetech Ltd.
Follow Confidence Futuristic Energetech Ltd. into a list and get an email when it puts out news.
Share price · BSE:CFEL
₹32.85 INR -0.05 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.85 – ₹32.85 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- ₹821.9M INRAt the close on Oct 30, 2026 · price × 25.02M shares outstanding
- 52-week range
- ₹26.97 – ₹57.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹603,516 INRMedian day 2,475 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:CFEL · Home | ₹32.85 INR | -0.05 (-0.2%) | 2,000 | ₹32.85 | ₹32.85 | ₹32.85 | ₹32.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CFEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.85 | -0.05 | -0.2% | ₹32.85 | ₹32.85 | ₹32.85 | 2,000 | |
| ₹32.90 | 0.00 | 0.0% | ₹32.90 | ₹32.90 | ₹32.90 | 0 | |
| ₹32.90 | 0.00 | 0.0% | ₹32.90 | ₹32.90 | ₹32.90 | 0 | |
| ₹32.90 | -1.23 | -3.6% | ₹35.80 | ₹35.83 | ₹32.85 | 266 | |
| ₹34.13 | -1.79 | -5.0% | ₹34.26 | ₹37.70 | ₹34.13 | 2,318 | |
| ₹35.92 | -1.89 | -5.0% | ₹37.05 | ₹37.05 | ₹35.92 | 3,801 | |
| ₹37.81 | -1.18 | -3.0% | ₹38.50 | ₹38.55 | ₹37.45 | 317 | |
| ₹38.99 | -2.05 | -5.0% | ₹39.00 | ₹39.00 | ₹38.99 | 1,494 | |
| ₹41.04 | -0.84 | -2.0% | ₹39.79 | ₹41.04 | ₹39.79 | 409 | |
| ₹41.88 | +0.84 | +2.0% | ₹40.10 | ₹41.88 | ₹40.10 | 505 | |
| ₹41.04 | -0.67 | -1.6% | ₹42.99 | ₹42.99 | ₹41.04 | 54 | |
| ₹41.71 | -1.98 | -4.5% | ₹43.35 | ₹43.35 | ₹41.51 | 1,116 | |
| ₹43.69 | -0.30 | -0.7% | ₹43.00 | ₹43.75 | ₹41.80 | 1,465 | |
| ₹43.99 | -0.99 | -2.2% | ₹44.00 | ₹44.95 | ₹43.26 | 387 | |
| ₹44.98 | +1.73 | +4.0% | ₹44.33 | ₹44.98 | ₹42.30 | 297 | |
| ₹43.25 | -1.25 | -2.8% | ₹43.61 | ₹44.50 | ₹43.00 | 751 | |
| ₹44.50 | -0.50 | -1.1% | ₹44.10 | ₹44.50 | ₹42.96 | 611 | |
| ₹45.00 | +1.50 | +3.4% | ₹45.00 | ₹45.00 | ₹45.00 | 943 | |
| ₹43.50 | -1.90 | -4.2% | ₹44.49 | ₹46.49 | ₹43.50 | 3,097 | |
| ₹45.40 | +0.20 | +0.4% | ₹45.50 | ₹45.50 | ₹45.30 | 109 | |
| ₹45.20 | -0.50 | -1.1% | ₹45.70 | ₹46.48 | ₹45.20 | 597 | |
| ₹45.70 | -1.15 | -2.5% | ₹44.75 | ₹46.00 | ₹44.51 | 5,776 | |
| ₹46.85 | +1.39 | +3.1% | ₹44.15 | ₹46.85 | ₹44.15 | 171 | |
| ₹45.46 | -0.98 | -2.1% | ₹45.46 | ₹47.80 | ₹45.46 | 765 | |
| ₹46.44 | -1.41 | -2.9% | ₹45.61 | ₹47.40 | ₹45.61 | 3,297 | |
| ₹47.85 | -0.75 | -1.5% | ₹47.32 | ₹47.90 | ₹46.17 | 1,781 | |
| ₹48.60 | +0.13 | +0.3% | ₹49.50 | ₹49.50 | ₹46.50 | 3,118 | |
| ₹48.47 | +2.07 | +4.5% | ₹46.50 | ₹48.72 | ₹44.87 | 13,215 | |
| ₹46.40 | +0.27 | +0.6% | ₹45.00 | ₹46.48 | ₹44.00 | 1,535 | |
| ₹46.13 | +0.24 | +0.5% | ₹46.50 | ₹46.50 | ₹44.00 | 4,011 | |
| ₹45.89 | -1.56 | -3.3% | ₹45.30 | ₹47.99 | ₹43.02 | 26,648 | |
| ₹47.45 | -1.47 | -3.0% | ₹49.52 | ₹52.22 | ₹46.56 | 40,300 | |
| ₹48.92 | +4.44 | +10.0% | ₹44.00 | ₹48.92 | ₹42.51 | 78,248 | |
| ₹44.48 | +5.42 | +13.9% | ₹40.90 | ₹46.87 | ₹40.90 | 256,946 | |
| ₹39.06 | +6.51 | +20.0% | ₹32.71 | ₹39.06 | ₹31.01 | 217,149 | |
| ₹32.55 | +1.04 | +3.3% | ₹32.85 | ₹32.85 | ₹31.65 | 987 | |
| ₹31.51 | -0.49 | -1.5% | ₹32.40 | ₹32.90 | ₹31.51 | 2,545 | |
| ₹32.00 | -0.05 | -0.2% | ₹32.49 | ₹32.50 | ₹31.50 | 2,202 | |
| ₹32.05 | +0.35 | +1.1% | ₹32.79 | ₹32.80 | ₹31.42 | 2,081 | |
| ₹31.70 | +0.95 | +3.1% | ₹31.45 | ₹33.00 | ₹30.93 | 5,599 | |
| ₹30.75 | +1.71 | +5.9% | ₹29.50 | ₹31.00 | ₹29.50 | 5,553 | |
| ₹29.04 | -2.11 | -6.8% | ₹30.61 | ₹32.23 | ₹28.00 | 28,292 | |
| ₹31.15 | -0.85 | -2.7% | ₹31.02 | ₹33.24 | ₹31.02 | 2,405 | |
| ₹32.00 | -0.50 | -1.5% | ₹33.00 | ₹33.12 | ₹32.00 | 8,677 | |
| ₹32.50 | +1.54 | +5.0% | ₹31.22 | ₹34.39 | ₹31.22 | 23,068 | |
| ₹30.96 | +0.75 | +2.5% | ₹31.00 | ₹31.00 | ₹29.21 | 1,020 | |
| ₹30.21 | -0.78 | -2.5% | ₹30.10 | ₹31.69 | ₹30.10 | 1,289 | |
| ₹30.99 | +0.64 | +2.1% | ₹31.60 | ₹31.65 | ₹30.99 | 383 | |
| ₹30.35 | -0.46 | -1.5% | ₹31.75 | ₹31.75 | ₹30.30 | 574 | |
| ₹30.81 | +1.85 | +6.4% | ₹31.50 | ₹31.50 | ₹29.60 | 6,669 | |
| ₹28.96 | -0.38 | -1.3% | ₹29.99 | ₹29.99 | ₹27.30 | 12,908 | |
| ₹29.34 | -2.16 | -6.9% | ₹32.19 | ₹32.19 | ₹28.25 | 24,503 | |
| ₹31.50 | 0.00 | 0.0% | ₹32.40 | ₹32.40 | ₹31.00 | 2,107 | |
| ₹31.50 | -0.25 | -0.8% | ₹31.85 | ₹32.44 | ₹30.50 | 13,340 | |
| ₹31.75 | -0.83 | -2.5% | ₹33.46 | ₹33.49 | ₹31.00 | 7,416 | |
| ₹32.58 | -1.47 | -4.3% | ₹34.80 | ₹34.80 | ₹32.45 | 6,495 | |
| ₹34.05 | -0.04 | -0.1% | ₹35.50 | ₹35.50 | ₹33.50 | 12,843 | |
| ₹34.09 | +0.93 | +2.8% | ₹33.25 | ₹35.40 | ₹32.25 | 22,222 | |
| ₹33.16 | +0.25 | +0.8% | ₹32.90 | ₹33.46 | ₹32.50 | 4,561 | |
| ₹32.91 | +1.36 | +4.3% | ₹32.00 | ₹33.50 | ₹31.45 | 13,858 | |
| ₹31.55 | +0.34 | +1.1% | ₹31.80 | ₹31.80 | ₹30.50 | 28,649 | |
| ₹31.21 | -0.29 | -0.9% | ₹31.41 | ₹31.81 | ₹31.03 | 19,714 | |
| ₹31.50 | +0.50 | +1.6% | ₹32.50 | ₹32.50 | ₹29.11 | 26,047 | |
| ₹31.00 | -0.42 | -1.3% | ₹31.01 | ₹31.42 | ₹31.00 | 11,374 |
- Ticker
- BSE:CFEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Confidence Futuristic Energetech Ltd. Press Release Sep 30 2026
Latest news
Confidence Futuristic Energetech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹45.40 (+0.4%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹45.40 (+0.4%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹45.40 (+0.4%) on Oct 1, 2026
Confidence Futuristic Energetech Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹40.07 (+5.8%) on Jun 1, 2026
Confidence Futuristic Energetech Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹40.22 (-1.9%) on Apr 13, 2026
Confidence Futuristic Energetech Ltd. Press Release Feb 06 2026
Feb 6, 2026
Closed ₹35.54 (-2.7%) on Feb 9, 2026
Confidence Futuristic Energetech Ltd. Press Release Feb 03 2026
Feb 3, 2026
Closed ₹35.70 (+3.7%) on Feb 4, 2026
Confidence Futuristic Energetech Ltd. Press Release Dec 31 2025
Dec 31, 2025
Closed ₹38.30 (+3.8%) on Jan 1, 2026
Confidence Futuristic Energetech Ltd. Press Release Dec 30 2025
Dec 30, 2025
Closed ₹36.90 (-2.9%) on Dec 31, 2025
Confidence Futuristic Energetech Ltd. Press Release Nov 11 2025
Nov 11, 2025
Closed ₹46.23 (-6.2%) on Nov 12, 2025
Confidence Futuristic Energetech Ltd. on 6ix
- News releases
- 11 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2024
Where Confidence Futuristic Energetech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:CFEL · Home listing · This page | BSE | India | INR |
| NSE:CFEL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Confidence Futuristic Energetech Ltd.