Stock listing

BSE:CEREBRAINT Cerebra Integrated Technologies Limited Share Price

Indian listing (BSE) of Cerebra Integrated Technologies Limited · home listing NSE:CEREBRAINT

Follow Cerebra Integrated Technologies Limited into a list and get an email when it puts out news.

Home listing price · NSE:CEREBRAINT

₹2.36 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CEREBRAINT

Past year -74.8% · daily closes, Oct 30, 2025 – Oct 26, 2026, adjusted for splits

Day range so far: ₹2.36 – ₹2.36 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹264.3M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 112.0M shares outstanding
52-week range: ₹2.36 – ₹9.82 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹153,736 INRMedian day 39,145 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CEREBRAINT · Home	₹2.36 INR	0.00 (0.0%)	—	₹2.36	₹2.36	₹2.36	₹2.36	Delayed 15+ min · 9:15 AM GMT+5:30, Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 26, 2026 · NSE:CEREBRAINT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₹2.36	-0.12	-4.8%	₹2.36	₹2.36	₹2.36	59,603
Thu, Oct 22	₹2.48	0.00	0.0%	₹2.48	₹2.48	₹2.48	0
Wed, Oct 21	₹2.48	0.00	0.0%	₹2.48	₹2.48	₹2.48	0
Mon, Oct 19	₹2.48	-0.13	-5.0%	₹2.48	₹2.48	₹2.48	43,950
Fri, Oct 16	₹2.61	0.00	0.0%	₹2.61	₹2.61	₹2.61	0
Thu, Oct 15	₹2.61	0.00	0.0%	₹2.61	₹2.61	₹2.61	0
Wed, Oct 14	₹2.61	0.00	0.0%	₹2.61	₹2.61	₹2.61	0
Tue, Oct 13	₹2.61	0.00	0.0%	₹2.61	₹2.61	₹2.61	0
Mon, Oct 12	₹2.61	-0.05	-1.9%	₹2.61	₹2.61	₹2.61	9,190
Fri, Oct 9	₹2.66	0.00	0.0%	₹2.66	₹2.66	₹2.66	0
Thu, Oct 8	₹2.66	0.00	0.0%	₹2.66	₹2.66	₹2.66	0
Wed, Oct 7	₹2.66	0.00	0.0%	₹2.66	₹2.66	₹2.66	0
Tue, Oct 6	₹2.66	0.00	0.0%	₹2.66	₹2.66	₹2.66	0
Mon, Oct 5	₹2.66	-0.05	-1.8%	₹2.66	₹2.66	₹2.66	3,864
Fri, Oct 2	₹2.71	0.00	0.0%	₹2.71	₹2.71	₹2.71	0
Thu, Oct 1	₹2.71	0.00	0.0%	₹2.71	₹2.71	₹2.71	0
Wed, Sep 30	₹2.71	0.00	0.0%	₹2.71	₹2.71	₹2.71	0
Tue, Sep 29	₹2.71	0.00	0.0%	₹2.71	₹2.71	₹2.71	0
Mon, Sep 28	₹2.71	-0.05	-1.8%	₹2.71	₹2.71	₹2.71	7,171
Fri, Sep 25	₹2.76	0.00	0.0%	₹2.76	₹2.76	₹2.76	0
Thu, Sep 24	₹2.76	0.00	0.0%	₹2.76	₹2.76	₹2.76	0
Wed, Sep 23	₹2.76	0.00	0.0%	₹2.76	₹2.76	₹2.76	0
Tue, Sep 22	₹2.76	0.00	0.0%	₹2.76	₹2.76	₹2.76	0
Mon, Sep 21	₹2.76	-0.05	-1.8%	₹2.76	₹2.76	₹2.76	25,680
Fri, Sep 18	₹2.81	0.00	0.0%	₹2.81	₹2.81	₹2.81	0
Thu, Sep 17	₹2.81	0.00	0.0%	₹2.81	₹2.81	₹2.81	0
Wed, Sep 16	₹2.81	0.00	0.0%	₹2.81	₹2.81	₹2.81	0
Tue, Sep 15	₹2.81	-0.05	-1.7%	₹2.81	₹2.81	₹2.81	39,145
Mon, Sep 14	₹2.86	0.00	0.0%	₹2.86	₹2.86	₹2.86	0
Fri, Sep 11	₹2.86	0.00	0.0%	₹2.86	₹2.86	₹2.86	0
Thu, Sep 10	₹2.86	0.00	0.0%	₹2.86	₹2.86	₹2.86	0
Wed, Sep 9	₹2.86	-0.04	-1.4%	₹2.90	₹3.02	₹2.80	87,512
Tue, Sep 8	₹2.90	+0.11	+3.9%	₹2.92	₹2.92	₹2.75	92,104
Mon, Sep 7	₹2.79	+0.10	+3.7%	₹2.69	₹2.82	₹2.69	212,461
Fri, Sep 4	₹2.69	+0.09	+3.5%	₹2.60	₹2.72	₹2.55	60,459
Thu, Sep 3	₹2.60	+0.03	+1.2%	₹2.62	₹2.66	₹2.50	69,589
Wed, Sep 2	₹2.57	+0.06	+2.4%	₹2.51	₹2.59	₹2.49	86,970
Tue, Sep 1	₹2.51	+0.01	+0.4%	₹2.50	₹2.55	₹2.40	104,475
Mon, Aug 31	₹2.50	-0.11	-4.2%	₹2.66	₹2.66	₹2.48	311,357
Fri, Aug 28	₹2.61	-0.04	-1.5%	₹2.70	₹2.70	₹2.52	96,302
Thu, Aug 27	₹2.65	-0.06	-2.2%	₹2.76	₹2.76	₹2.62	32,470
Wed, Aug 26	₹2.71	0.00	0.0%	₹2.71	₹2.79	₹2.62	27,508
Tue, Aug 25	₹2.71	-0.11	-3.9%	₹2.71	₹2.92	₹2.68	109,508
Mon, Aug 24	₹2.82	+0.01	+0.4%	₹2.92	₹2.92	₹2.72	52,201
Fri, Aug 21	₹2.81	-0.02	-0.7%	₹2.89	₹2.96	₹2.73	125,714
Thu, Aug 20	₹2.83	+0.13	+4.8%	₹2.83	₹2.83	₹2.75	201,446
Wed, Aug 19	₹2.70	+0.12	+4.7%	₹2.58	₹2.70	₹2.52	52,791
Tue, Aug 18	₹2.58	0.00	0.0%	₹2.63	₹2.63	₹2.51	54,562
Mon, Aug 17	₹2.58	+0.01	+0.4%	₹2.50	₹2.65	₹2.50	90,331
Fri, Aug 14	₹2.57	-0.06	-2.3%	₹2.63	₹2.67	₹2.55	79,075
Thu, Aug 13	₹2.63	-0.07	-2.6%	₹2.60	₹2.69	₹2.58	123,247
Wed, Aug 12	₹2.70	-0.04	-1.5%	₹2.69	₹2.79	₹2.61	221,849
Tue, Aug 11	₹2.74	-0.07	-2.5%	₹2.74	₹2.89	₹2.74	51,834
Mon, Aug 10	₹2.81	0.00	0.0%	₹2.95	₹2.95	₹2.71	79,471
Fri, Aug 7	₹2.81	+0.02	+0.7%	₹2.85	₹2.85	₹2.71	78,431
Thu, Aug 6	₹2.79	-0.12	-4.1%	₹2.91	₹3.02	₹2.79	441,094
Wed, Aug 5	₹2.91	-0.06	-2.0%	₹2.95	₹3.07	₹2.90	89,389
Tue, Aug 4	₹2.97	0.00	0.0%	₹2.90	₹3.09	₹2.90	51,840
Mon, Aug 3	₹2.97	+0.02	+0.7%	₹2.95	₹3.00	₹2.92	40,312
Fri, Jul 31	₹2.95	+0.03	+1.0%	₹2.99	₹2.99	₹2.92	50,510
Thu, Jul 30	₹2.92	-0.06	-2.0%	₹3.07	₹3.07	₹2.91	87,210

Ticker: BSE:CEREBRAINT
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: BSE
Currency: INR

Latest news

Press Release Oct 18 2023

Oct 18, 2023

Rights Issue

Mar 29, 2022

All Cerebra Integrated Technologies Limited news

Decks

Q3 FY2022 Earnings Presentation
Earnings · 22 slides · Jan 31, 2022
Q3 FY2022 Earnings Presentation
Earnings · 21 slides · Jan 31, 2022
Q2 FY22 Earnings Presentation
Earnings · 32 slides · Nov 16, 2021
Investor Presentation (August 2021)
Investor deck · 32 slides · Aug 27, 2021

Cerebra Integrated Technologies Limited on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 2 in all · newest Oct 18, 2023 · oldest 2022
Decks: 13 decks · latest Jan 31, 2022

Where Cerebra Integrated Technologies Limited is listed

Listing	Exchange	Country	Currency
NSE:CEREBRAINT · Home listing	NSE	India	INR
BSE:CEREBRAINT · This page	BSE	India	INR