Stock listing
BSE:CENTURYOOH Century Business Media Limited Share Price
Follow Century Business Media Limited into a list and get an email when it puts out news.
Share price · BSE:CENTURYOOH
₹47.50 INR -3.50 (-6.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹44.25 – ₹48.00 INRNov 6, 2026
- Volume
- 14,400 sharesNov 6, 2026
- Market cap
- ₹416.2M INRAt the close on Nov 6, 2026 · price × 8.76M shares outstanding
- Traded on an average day
- ₹3.76M INRMedian day 9,600 shares · 5 days with no trades · last 3 months, Sep 21, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Nov 6, 2026 · BSE:CENTURYOOH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.50 | -3.50 | -6.9% | ₹48.00 | ₹48.00 | ₹44.25 | 14,400 | |
| ₹51.00 | +1.25 | +2.5% | ₹49.00 | ₹51.00 | ₹49.00 | 6,400 | |
| ₹49.75 | +1.75 | +3.6% | ₹50.00 | ₹50.00 | ₹49.50 | 11,200 | |
| ₹48.00 | -0.55 | -1.1% | ₹48.00 | ₹48.00 | ₹48.00 | 1,600 | |
| ₹48.55 | 0.00 | 0.0% | ₹48.55 | ₹48.55 | ₹48.55 | 0 | |
| ₹48.55 | -2.46 | -4.8% | ₹50.00 | ₹50.00 | ₹45.06 | 9,600 | |
| ₹51.01 | 0.00 | 0.0% | ₹51.01 | ₹51.01 | ₹51.01 | 0 | |
| ₹51.01 | +3.21 | +6.7% | ₹50.00 | ₹56.80 | ₹50.00 | 27,200 | |
| ₹47.80 | -9.20 | -16.1% | ₹53.55 | ₹53.55 | ₹45.60 | 70,400 | |
| ₹57.00 | +1.00 | +1.8% | ₹56.00 | ₹57.00 | ₹56.00 | 3,200 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 0 | |
| ₹56.00 | +0.75 | +1.4% | ₹55.50 | ₹56.00 | ₹55.50 | 6,400 | |
| ₹55.25 | -9.75 | -15.0% | ₹61.00 | ₹61.00 | ₹52.00 | 46,400 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | -3.00 | -4.4% | ₹65.00 | ₹65.00 | ₹65.00 | 1,600 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,600 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,600 | |
| ₹68.00 | -2.55 | -3.6% | ₹72.00 | ₹72.00 | ₹65.36 | 19,200 | |
| ₹70.55 | -0.35 | -0.5% | ₹70.45 | ₹70.55 | ₹70.45 | 3,200 | |
| ₹70.90 | +1.87 | +2.7% | ₹71.00 | ₹71.00 | ₹69.00 | 14,400 | |
| ₹69.03 | -1.97 | -2.8% | ₹71.00 | ₹71.00 | ₹69.00 | 6,400 | |
| ₹71.00 | +4.08 | +6.1% | ₹68.75 | ₹72.00 | ₹68.75 | 6,400 | |
| ₹66.92 | -2.78 | -4.0% | ₹67.10 | ₹68.00 | ₹66.23 | 12,800 | |
| ₹69.70 | -3.30 | -4.5% | ₹72.94 | ₹72.94 | ₹69.35 | 46,400 | |
| ₹73.00 | +1.55 | +2.2% | ₹72.00 | ₹74.00 | ₹71.50 | 32,000 | |
| ₹71.45 | +2.69 | +3.9% | ₹70.50 | ₹71.45 | ₹70.50 | 3,200 | |
| ₹68.76 | -3.48 | -4.8% | ₹72.90 | ₹72.90 | ₹68.76 | 12,800 | |
| ₹72.24 | -0.73 | -1.0% | ₹70.10 | ₹73.00 | ₹70.10 | 20,800 | |
| ₹72.97 | +1.36 | +1.9% | ₹68.11 | ₹73.00 | ₹68.10 | 33,600 | |
| ₹71.61 | +1.36 | +1.9% | ₹67.25 | ₹73.76 | ₹66.74 | 147,200 | |
| ₹70.25 | -3.67 | -5.0% | ₹72.60 | ₹73.50 | ₹70.23 | 115,200 | |
| ₹73.92 | — | — | ₹74.00 | ₹77.00 | ₹72.21 | 1,083,200 |
- Ticker
- BSE:CENTURYOOH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Rumour verification - Regulation 30(11)
Latest news
Rumour verification - Regulation 30(11)
Oct 30, 2026
Closed ₹48.55 (0.0%) on Nov 2, 2026
Board Meeting Intimation for To Take On Record Half Yearly Financial Results 30.09.2026.
Oct 30, 2026
Closed ₹48.55 (0.0%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹65.00 (-4.4%) on Oct 15, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹73.00 (+2.2%) on Sep 30, 2026
Century Business Media Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹73.00 (+2.2%) on Sep 30, 2026
Century Business Media Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Century Business Media Limited.