Stock listing
BSE:CENTUPLE Centuple Global Ltd Share Price
Follow Centuple Global Ltd into a list and get an email when it puts out news.
Share price · BSE:CENTUPLE
₹34.56 INR -1.43 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹34.36 – ₹35.99 INROct 30, 2026
- Volume
- 1,489 sharesOct 30, 2026
- Market cap
- ₹189.0M INRAt the close on Oct 30, 2026 · price × 5.47M shares outstanding
- Traded on an average day
- ₹415,921 INRMedian day 2,543 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CENTUPLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.56 | -1.43 | -4.0% | ₹35.99 | ₹35.99 | ₹34.36 | 1,489 | |
| ₹35.99 | -1.24 | -3.3% | ₹36.97 | ₹36.97 | ₹35.70 | 2,880 | |
| ₹37.23 | +0.15 | +0.4% | ₹37.50 | ₹37.50 | ₹35.25 | 3,120 | |
| ₹37.08 | -1.77 | -4.6% | ₹38.85 | ₹38.85 | ₹37.04 | 2,154 | |
| ₹38.85 | +1.79 | +4.8% | ₹37.00 | ₹38.85 | ₹35.24 | 4,253 | |
| ₹37.06 | +1.20 | +3.3% | ₹35.90 | ₹37.25 | ₹35.33 | 2,456 | |
| ₹35.86 | +0.84 | +2.4% | ₹33.34 | ₹36.77 | ₹33.34 | 673 | |
| ₹35.02 | +1.51 | +4.5% | ₹35.09 | ₹35.10 | ₹34.90 | 3,046 | |
| ₹33.51 | +0.80 | +2.4% | ₹32.71 | ₹34.10 | ₹31.13 | 1,189 | |
| ₹32.71 | +0.48 | +1.5% | ₹32.71 | ₹32.71 | ₹32.71 | 13 | |
| ₹32.23 | +1.52 | +4.9% | ₹32.24 | ₹32.24 | ₹32.09 | 1,676 | |
| ₹30.71 | -0.22 | -0.7% | ₹32.00 | ₹32.00 | ₹30.55 | 2,032 | |
| ₹30.93 | +1.00 | +3.3% | ₹30.53 | ₹31.42 | ₹30.53 | 142 | |
| ₹29.93 | -0.55 | -1.8% | ₹30.52 | ₹32.00 | ₹29.02 | 2,012 | |
| ₹30.48 | -1.14 | -3.6% | ₹30.05 | ₹33.20 | ₹30.05 | 12,478 | |
| ₹31.62 | -1.60 | -4.8% | ₹31.56 | ₹34.00 | ₹31.56 | 2,420 | |
| ₹33.22 | +0.78 | +2.4% | ₹31.05 | ₹33.94 | ₹30.84 | 4,388 | |
| ₹32.44 | -0.41 | -1.2% | ₹32.75 | ₹32.75 | ₹31.21 | 1,976 | |
| ₹32.85 | +0.97 | +3.0% | ₹33.44 | ₹33.45 | ₹30.31 | 2,254 | |
| ₹31.88 | +0.40 | +1.3% | ₹31.48 | ₹32.70 | ₹29.91 | 3,690 | |
| ₹31.48 | +0.23 | +0.7% | ₹29.69 | ₹32.75 | ₹29.69 | 1,758 | |
| ₹31.25 | -1.64 | -5.0% | ₹31.55 | ₹31.55 | ₹31.25 | 864 | |
| ₹32.89 | -0.02 | -0.1% | ₹33.95 | ₹33.95 | ₹32.89 | 232 | |
| ₹32.91 | +0.91 | +2.8% | ₹33.48 | ₹33.48 | ₹30.40 | 4,317 | |
| ₹32.00 | -1.37 | -4.1% | ₹33.35 | ₹33.35 | ₹31.71 | 5,898 | |
| ₹33.37 | +0.99 | +3.1% | ₹33.99 | ₹33.99 | ₹32.01 | 6,928 | |
| ₹32.38 | +1.54 | +5.0% | ₹30.11 | ₹32.38 | ₹29.33 | 329,636 | |
| ₹30.84 | +0.93 | +3.1% | ₹28.42 | ₹31.35 | ₹28.42 | 81,842 | |
| ₹29.91 | -1.57 | -5.0% | ₹31.63 | ₹31.63 | ₹29.91 | 40,326 | |
| ₹31.48 | -1.65 | -5.0% | ₹31.70 | ₹31.70 | ₹31.48 | 2,264 | |
| ₹33.13 | -1.74 | -5.0% | ₹33.13 | ₹33.13 | ₹33.13 | 1,046 | |
| ₹34.87 | -0.13 | -0.4% | ₹35.00 | ₹35.00 | ₹33.25 | 27,904 | |
| ₹35.00 | -0.99 | -2.8% | ₹35.16 | ₹35.16 | ₹34.20 | 1,172 | |
| ₹35.99 | +0.51 | +1.4% | ₹36.99 | ₹36.99 | ₹33.71 | 7,832 | |
| ₹35.48 | +0.49 | +1.4% | ₹35.00 | ₹35.99 | ₹33.25 | 1,620 | |
| ₹34.99 | +0.69 | +2.0% | ₹34.30 | ₹35.49 | ₹32.66 | 122 | |
| ₹34.30 | -1.42 | -4.0% | ₹33.94 | ₹35.72 | ₹33.94 | 4,047 | |
| ₹35.72 | -1.87 | -5.0% | ₹37.21 | ₹37.41 | ₹35.72 | 1,457 | |
| ₹37.59 | +1.60 | +4.4% | ₹35.99 | ₹37.66 | ₹35.00 | 60 | |
| ₹35.99 | +1.29 | +3.7% | ₹34.70 | ₹35.99 | ₹33.30 | 111 | |
| ₹34.70 | -1.63 | -4.5% | ₹36.23 | ₹36.23 | ₹34.52 | 600 | |
| ₹36.33 | -0.46 | -1.3% | ₹36.68 | ₹36.68 | ₹34.96 | 2,998 | |
| ₹36.79 | -1.22 | -3.2% | ₹37.89 | ₹39.49 | ₹36.11 | 2,630 | |
| ₹38.01 | -0.82 | -2.1% | ₹40.76 | ₹40.76 | ₹38.00 | 686 | |
| ₹38.83 | +1.83 | +4.9% | ₹38.79 | ₹38.85 | ₹36.50 | 4,634 | |
| ₹37.00 | +0.70 | +1.9% | ₹37.99 | ₹37.99 | ₹36.80 | 7,165 | |
| ₹36.30 | +1.65 | +4.8% | ₹35.99 | ₹36.37 | ₹34.99 | 1,806 | |
| ₹34.65 | -0.15 | -0.4% | ₹36.49 | ₹36.49 | ₹33.06 | 9,532 | |
| ₹34.80 | -1.77 | -4.8% | ₹37.49 | ₹37.49 | ₹34.75 | 8,183 | |
| ₹36.57 | -1.92 | -5.0% | ₹37.72 | ₹38.49 | ₹36.57 | 6,415 | |
| ₹38.49 | -2.02 | -5.0% | ₹40.17 | ₹40.17 | ₹38.49 | 1,895 | |
| ₹40.51 | -5.02 | -11.0% | ₹42.60 | ₹43.99 | ₹40.20 | 4,038 | |
| ₹45.53 | -7.41 | -14.0% | ₹48.50 | ₹54.99 | ₹45.00 | 6,681 | |
| ₹52.94 | -4.09 | -7.2% | ₹63.79 | ₹63.79 | ₹46.55 | 38,643 | |
| ₹57.03 | +4.42 | +8.4% | ₹56.00 | ₹58.98 | ₹53.67 | 38,279 | |
| ₹52.61 | +6.17 | +13.3% | ₹49.40 | ₹54.15 | ₹47.65 | 12,608 | |
| ₹46.44 | +4.90 | +11.8% | ₹48.99 | ₹48.99 | ₹42.20 | 3,627 | |
| ₹41.54 | +0.71 | +1.7% | ₹44.50 | ₹44.50 | ₹41.01 | 748 | |
| ₹40.83 | +1.27 | +3.2% | ₹40.40 | ₹41.50 | ₹39.01 | 3,439 | |
| ₹39.56 | +1.97 | +5.2% | ₹38.99 | ₹41.00 | ₹38.06 | 7,374 | |
| ₹37.59 | +3.33 | +9.7% | ₹36.99 | ₹37.68 | ₹35.35 | 9,471 | |
| ₹34.26 | -0.29 | -0.8% | ₹34.00 | ₹36.79 | ₹32.00 | 895 | |
| ₹34.55 | -1.25 | -3.5% | ₹36.50 | ₹37.00 | ₹34.01 | 323 | |
| ₹35.80 | -0.73 | -2.0% | ₹34.20 | ₹37.25 | ₹33.72 | 265 |
- Ticker
- BSE:CENTUPLE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 14, 2026
Closed ₹32.23 (+4.9%) on Oct 15, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 12, 2026
Closed ₹30.93 (+3.3%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹32.44 (-1.2%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹31.88 (+1.3%) on Oct 1, 2026
Centuple Global Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹31.88 (+1.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹31.88 (+1.3%) on Oct 1, 2026
Proceeding Of The 35Th Annual General Meeting Held On Wednesday, September 30, 2026 Through Video Conferencing (VC) / Other Audio Visual Means (OAVM).
Sep 30, 2026
Closed ₹31.48 (+0.7%) on Sep 30, 2026
Centuple Global Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.48 (+0.7%) on Sep 30, 2026
Centuple Global Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹34.99 (+2.0%) on Sep 8, 2026
Centuple Global Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹34.30 (-4.0%) on Sep 7, 2026
Centuple Global Ltd on 6ix
- News releases
- 48 in the last 12 months · 106 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Centuple Global Ltd.