Stock listing
BSE:CENTUM Centum Electronics Limited Share Price
Indian listing (BSE) of Centum Electronics Limited · home listing NSE:CENTUM
Follow Centum Electronics Limited into a list and get an email when it puts out news.
Home listing price · NSE:CENTUM
₹3,993.00 INR -9.60 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CENTUM
- Day range
- ₹3,964.10 – ₹4,070.00 INROct 30, 2026
- Volume
- 30,943 sharesOct 30, 2026
- Market cap
- ₹58.94B INRAt the close on Oct 30, 2026 · price × 14.76M shares outstanding
- 52-week range
- ₹2,044.20 – ₹4,999.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹353.4M INRMedian day 53,499 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CENTUM · Home | ₹3,993.00 INR | -9.60 (-0.2%) | 30,943 | ₹4,024.00 | ₹4,070.00 | ₹3,964.10 | ₹4,002.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CENTUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,993.00 | -9.60 | -0.2% | ₹4,024.00 | ₹4,070.00 | ₹3,964.10 | 30,943 | |
| ₹4,002.60 | +2.60 | +0.1% | ₹4,044.00 | ₹4,088.80 | ₹3,977.40 | 44,720 | |
| ₹4,000.00 | -81.80 | -2.0% | ₹4,124.40 | ₹4,230.00 | ₹3,954.00 | 63,330 | |
| ₹4,081.80 | +138.30 | +3.5% | ₹3,989.00 | ₹4,130.00 | ₹3,925.80 | 33,086 | |
| ₹3,943.50 | +116.80 | +3.1% | ₹3,800.00 | ₹4,011.30 | ₹3,771.30 | 50,501 | |
| ₹3,826.70 | -96.70 | -2.5% | ₹3,891.50 | ₹3,899.90 | ₹3,670.40 | 110,520 | |
| ₹3,923.40 | +18.70 | +0.5% | ₹3,882.00 | ₹4,063.50 | ₹3,867.50 | 52,143 | |
| ₹3,904.70 | -80.70 | -2.0% | ₹3,987.90 | ₹3,994.90 | ₹3,808.80 | 69,243 | |
| ₹3,985.40 | -40.80 | -1.0% | ₹4,000.50 | ₹4,040.00 | ₹3,940.20 | 30,045 | |
| ₹4,026.20 | +45.20 | +1.1% | ₹4,012.50 | ₹4,116.00 | ₹3,971.20 | 53,958 | |
| ₹3,981.00 | -235.40 | -5.6% | ₹4,209.00 | ₹4,256.10 | ₹3,951.00 | 53,039 | |
| ₹4,216.40 | +115.60 | +2.8% | ₹4,105.00 | ₹4,258.60 | ₹4,091.20 | 74,649 | |
| ₹4,100.80 | +41.70 | +1.0% | ₹4,061.10 | ₹4,126.00 | ₹3,955.70 | 49,250 | |
| ₹4,059.10 | -17.60 | -0.4% | ₹4,076.70 | ₹4,186.30 | ₹4,030.10 | 54,070 | |
| ₹4,076.70 | -65.40 | -1.6% | ₹4,230.00 | ₹4,275.00 | ₹4,045.20 | 66,326 | |
| ₹4,142.10 | -203.80 | -4.7% | ₹4,330.30 | ₹4,345.20 | ₹4,021.70 | 140,841 | |
| ₹4,345.90 | -105.10 | -2.4% | ₹4,452.00 | ₹4,498.80 | ₹4,330.10 | 78,371 | |
| ₹4,451.00 | -133.10 | -2.9% | ₹4,619.90 | ₹4,654.90 | ₹4,425.90 | 81,692 | |
| ₹4,584.10 | -117.60 | -2.5% | ₹4,748.80 | ₹4,750.00 | ₹4,550.00 | 44,652 | |
| ₹4,701.70 | 0.00 | 0.0% | ₹4,701.70 | ₹4,701.70 | ₹4,701.70 | 0 | |
| ₹4,701.70 | -96.20 | -2.0% | ₹4,790.10 | ₹4,851.00 | ₹4,603.20 | 79,168 | |
| ₹4,797.90 | -122.80 | -2.5% | ₹4,915.80 | ₹4,925.00 | ₹4,738.40 | 90,214 | |
| ₹4,920.70 | +349.50 | +7.6% | ₹4,530.00 | ₹4,995.00 | ₹4,460.20 | 480,139 | |
| ₹4,571.20 | -231.10 | -4.8% | ₹4,775.00 | ₹4,801.90 | ₹4,538.90 | 62,217 | |
| ₹4,802.30 | -35.30 | -0.7% | ₹4,874.90 | ₹4,909.90 | ₹4,753.50 | 73,380 | |
| ₹4,837.60 | +11.50 | +0.2% | ₹4,822.30 | ₹4,959.00 | ₹4,766.80 | 91,384 | |
| ₹4,826.10 | -32.60 | -0.7% | ₹4,887.00 | ₹4,999.50 | ₹4,760.10 | 196,068 | |
| ₹4,858.70 | +119.50 | +2.5% | ₹4,745.00 | ₹4,894.80 | ₹4,640.00 | 98,747 | |
| ₹4,739.20 | +405.90 | +9.4% | ₹4,351.50 | ₹4,805.00 | ₹4,350.00 | 296,060 | |
| ₹4,333.30 | -10.10 | -0.2% | ₹4,398.00 | ₹4,421.00 | ₹4,300.00 | 41,693 | |
| ₹4,343.40 | +67.30 | +1.6% | ₹4,327.90 | ₹4,448.00 | ₹4,297.40 | 62,333 | |
| ₹4,276.10 | +265.50 | +6.6% | ₹4,049.50 | ₹4,313.40 | ₹3,900.20 | 90,062 | |
| ₹4,010.60 | -181.40 | -4.3% | ₹4,254.90 | ₹4,298.90 | ₹3,972.80 | 42,588 | |
| ₹4,192.00 | 0.00 | 0.0% | ₹4,192.00 | ₹4,192.00 | ₹4,192.00 | 0 | |
| ₹4,192.00 | -18.40 | -0.4% | ₹4,214.00 | ₹4,258.00 | ₹4,082.50 | 27,427 | |
| ₹4,210.40 | -40.10 | -0.9% | ₹4,242.50 | ₹4,309.00 | ₹4,192.10 | 21,690 | |
| ₹4,250.50 | -36.90 | -0.9% | ₹4,287.90 | ₹4,450.00 | ₹4,211.00 | 114,623 | |
| ₹4,287.40 | -89.50 | -2.0% | ₹4,375.00 | ₹4,400.00 | ₹4,250.00 | 92,553 | |
| ₹4,376.90 | +609.60 | +16.2% | ₹3,778.20 | ₹4,420.00 | ₹3,778.20 | 827,315 | |
| ₹3,767.30 | -8.80 | -0.2% | ₹3,746.30 | ₹3,800.00 | ₹3,723.00 | 29,156 | |
| ₹3,776.10 | +220.80 | +6.2% | ₹3,600.00 | ₹3,798.80 | ₹3,585.10 | 146,069 | |
| ₹3,555.30 | +135.20 | +4.0% | ₹3,467.70 | ₹3,595.00 | ₹3,437.20 | 117,868 | |
| ₹3,420.10 | -25.40 | -0.7% | ₹3,445.50 | ₹3,495.00 | ₹3,405.90 | 18,815 | |
| ₹3,445.50 | +2.70 | +0.1% | ₹3,480.00 | ₹3,535.00 | ₹3,366.00 | 55,304 | |
| ₹3,442.80 | +40.90 | +1.2% | ₹3,401.00 | ₹3,456.10 | ₹3,399.90 | 25,905 | |
| ₹3,401.90 | +67.40 | +2.0% | ₹3,349.50 | ₹3,444.00 | ₹3,349.50 | 42,422 | |
| ₹3,334.50 | +59.70 | +1.8% | ₹3,302.60 | ₹3,391.20 | ₹3,267.70 | 33,857 | |
| ₹3,274.80 | -84.70 | -2.5% | ₹3,359.50 | ₹3,384.90 | ₹3,255.10 | 36,018 | |
| ₹3,359.50 | -79.50 | -2.3% | ₹3,459.90 | ₹3,486.50 | ₹3,350.00 | 41,488 | |
| ₹3,439.00 | -7.00 | -0.2% | ₹3,450.00 | ₹3,550.00 | ₹3,400.10 | 71,248 | |
| ₹3,446.00 | +77.10 | +2.3% | ₹3,404.70 | ₹3,482.70 | ₹3,368.30 | 50,765 | |
| ₹3,368.90 | -61.30 | -1.8% | ₹3,469.00 | ₹3,522.40 | ₹3,342.00 | 85,384 | |
| ₹3,430.20 | +67.60 | +2.0% | ₹3,381.00 | ₹3,485.30 | ₹3,313.80 | 121,628 | |
| ₹3,362.60 | -175.90 | -5.0% | ₹3,468.90 | ₹3,544.80 | ₹3,342.60 | 187,350 | |
| ₹3,538.50 | -252.50 | -6.7% | ₹3,700.00 | ₹3,874.00 | ₹3,512.50 | 175,313 | |
| ₹3,791.00 | -3.70 | -0.1% | ₹3,808.80 | ₹3,881.00 | ₹3,770.00 | 27,538 | |
| ₹3,794.70 | -26.50 | -0.7% | ₹3,850.00 | ₹3,920.00 | ₹3,771.30 | 41,184 | |
| ₹3,821.20 | -40.00 | -1.0% | ₹3,850.00 | ₹3,897.70 | ₹3,791.00 | 23,797 | |
| ₹3,861.20 | +9.40 | +0.2% | ₹3,885.00 | ₹3,968.80 | ₹3,824.70 | 57,342 | |
| ₹3,851.80 | +61.50 | +1.6% | ₹3,741.60 | ₹3,864.00 | ₹3,741.60 | 24,929 | |
| ₹3,790.30 | +0.80 | 0.0% | ₹3,785.20 | ₹3,848.00 | ₹3,716.00 | 20,538 | |
| ₹3,789.50 | +90.90 | +2.5% | ₹3,698.70 | ₹3,843.90 | ₹3,672.60 | 41,727 | |
| ₹3,698.60 | +22.10 | +0.6% | ₹3,676.50 | ₹3,740.30 | ₹3,640.00 | 21,707 | |
| ₹3,676.50 | +133.40 | +3.8% | ₹3,600.00 | ₹3,748.40 | ₹3,577.20 | 52,835 | |
| ₹3,543.10 | +96.30 | +2.8% | ₹3,520.00 | ₹3,596.70 | ₹3,446.80 | 27,794 | |
| ₹3,446.80 | -131.70 | -3.7% | ₹3,578.50 | ₹3,600.00 | ₹3,413.30 | 29,914 |
- Ticker
- BSE:CENTUM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 24, 2026
Press Release Feb 24 2026
Latest deck · Sep 21, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 33 slides
Latest news
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹2,684.40 (-3.4%) on Feb 25, 2026
Press Release Feb 15 2026
Feb 15, 2026
Closed ₹2,395.00 (+3.8%) on Feb 16, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹2,395.00 (+3.8%) on Feb 16, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 33 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Centum Electronics Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 10 in all · newest Feb 24, 2026 · oldest 2020
- Decks
- 53 decks · latest Sep 21, 2026
Where Centum Electronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CENTUM · Home listing | NSE | India | INR |
| BSE:CENTUM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Centum Electronics Limited.