Stock listing
BSE:CENLUB Cenlub Industries Limited Share Price
Follow Cenlub Industries Limited into a list and get an email when it puts out news.
Share price · BSE:CENLUB
₹173.50 INR +0.05 (+0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹170.60 – ₹177.75 INRNov 2, 2026
- Volume
- 251 sharesNov 2, 2026
- Market cap
- ₹809.0M INRAt the close on Nov 2, 2026 · price × 4.66M shares outstanding
- 52-week range
- ₹137.00 – ₹289.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹828,399 INRMedian day 4,054 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CENLUB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹173.50 | +0.05 | 0.0% | ₹172.00 | ₹177.75 | ₹170.60 | 251 | |
| ₹173.45 | +3.20 | +1.9% | ₹179.00 | ₹179.00 | ₹165.60 | 2,026 | |
| ₹170.25 | +16.20 | +10.5% | ₹164.00 | ₹179.95 | ₹158.00 | 6,422 | |
| ₹154.05 | -1.05 | -0.7% | ₹157.80 | ₹157.80 | ₹153.75 | 1,730 | |
| ₹155.10 | +5.35 | +3.6% | ₹156.00 | ₹156.00 | ₹151.35 | 402 | |
| ₹149.75 | -5.65 | -3.6% | ₹151.00 | ₹157.90 | ₹147.85 | 5,775 | |
| ₹155.40 | -10.65 | -6.4% | ₹164.00 | ₹171.00 | ₹146.15 | 8,598 | |
| ₹166.05 | -5.55 | -3.2% | ₹169.80 | ₹170.50 | ₹158.00 | 5,490 | |
| ₹171.60 | +1.10 | +0.6% | ₹170.50 | ₹173.50 | ₹153.30 | 9,419 | |
| ₹170.50 | +1.50 | +0.9% | ₹172.00 | ₹172.00 | ₹165.00 | 3,182 | |
| ₹169.00 | +1.65 | +1.0% | ₹171.95 | ₹171.95 | ₹168.00 | 1,472 | |
| ₹167.35 | -1.40 | -0.8% | ₹179.00 | ₹179.00 | ₹165.00 | 2,770 | |
| ₹168.75 | -2.10 | -1.2% | ₹175.00 | ₹175.00 | ₹168.55 | 1,006 | |
| ₹170.85 | -1.00 | -0.6% | ₹169.05 | ₹173.50 | ₹166.10 | 1,447 | |
| ₹171.85 | -0.10 | -0.1% | ₹169.00 | ₹174.70 | ₹165.00 | 5,697 | |
| ₹171.95 | +1.50 | +0.9% | ₹172.75 | ₹180.00 | ₹167.95 | 6,707 | |
| ₹170.45 | +0.55 | +0.3% | ₹174.00 | ₹174.00 | ₹165.15 | 4,319 | |
| ₹169.90 | +0.40 | +0.2% | ₹174.00 | ₹174.00 | ₹168.25 | 1,155 | |
| ₹169.50 | +1.75 | +1.0% | ₹174.50 | ₹175.00 | ₹168.00 | 7,468 | |
| ₹167.75 | -1.25 | -0.7% | ₹177.00 | ₹177.00 | ₹166.00 | 4,243 | |
| ₹169.00 | -2.10 | -1.2% | ₹175.90 | ₹175.90 | ₹167.20 | 3,516 | |
| ₹171.10 | -1.15 | -0.7% | ₹176.95 | ₹176.95 | ₹170.60 | 1,794 | |
| ₹172.25 | +0.10 | +0.1% | ₹175.95 | ₹175.95 | ₹168.10 | 3,235 | |
| ₹172.15 | -5.60 | -3.2% | ₹180.90 | ₹180.90 | ₹168.05 | 7,176 | |
| ₹177.75 | +1.30 | +0.7% | ₹176.85 | ₹179.25 | ₹170.20 | 3,054 | |
| ₹176.45 | -3.45 | -1.9% | ₹180.90 | ₹180.90 | ₹175.00 | 913 | |
| ₹179.90 | +3.00 | +1.7% | ₹181.30 | ₹183.00 | ₹175.05 | 2,056 | |
| ₹176.90 | -1.30 | -0.7% | ₹179.95 | ₹182.45 | ₹175.55 | 2,781 | |
| ₹178.20 | +13.85 | +8.4% | ₹169.75 | ₹180.00 | ₹165.40 | 10,587 | |
| ₹164.35 | -1.60 | -1.0% | ₹165.95 | ₹170.95 | ₹162.05 | 3,588 | |
| ₹165.95 | +1.85 | +1.1% | ₹169.90 | ₹172.50 | ₹160.10 | 6,175 | |
| ₹164.10 | -7.75 | -4.5% | ₹177.85 | ₹177.85 | ₹162.00 | 7,909 | |
| ₹171.85 | -7.80 | -4.3% | ₹183.90 | ₹183.90 | ₹168.25 | 4,174 | |
| ₹179.65 | +0.75 | +0.4% | ₹181.80 | ₹181.80 | ₹175.50 | 3,616 | |
| ₹178.90 | -2.50 | -1.4% | ₹182.30 | ₹184.25 | ₹177.00 | 3,453 | |
| ₹181.40 | -0.35 | -0.2% | ₹186.75 | ₹186.75 | ₹176.10 | 2,393 | |
| ₹181.75 | -2.55 | -1.4% | ₹188.90 | ₹193.60 | ₹175.10 | 6,687 | |
| ₹184.30 | +5.45 | +3.0% | ₹179.10 | ₹184.30 | ₹173.20 | 3,671 | |
| ₹178.85 | -6.25 | -3.4% | ₹190.95 | ₹190.95 | ₹170.10 | 10,062 | |
| ₹185.10 | -0.80 | -0.4% | ₹188.95 | ₹188.95 | ₹183.25 | 1,004 | |
| ₹185.90 | -5.00 | -2.6% | ₹193.45 | ₹193.45 | ₹182.20 | 4,588 | |
| ₹190.90 | +1.20 | +0.6% | ₹194.35 | ₹194.35 | ₹187.35 | 495 | |
| ₹189.70 | -3.85 | -2.0% | ₹187.00 | ₹194.85 | ₹187.00 | 1,030 | |
| ₹193.55 | +3.80 | +2.0% | ₹195.90 | ₹195.90 | ₹185.30 | 4,105 | |
| ₹189.75 | -0.55 | -0.3% | ₹190.30 | ₹196.95 | ₹188.00 | 5,391 | |
| ₹190.30 | -2.35 | -1.2% | ₹192.10 | ₹195.00 | ₹188.05 | 3,552 | |
| ₹192.65 | +1.60 | +0.8% | ₹194.95 | ₹199.60 | ₹185.00 | 8,355 | |
| ₹191.05 | -4.75 | -2.4% | ₹199.35 | ₹199.35 | ₹190.00 | 10,930 | |
| ₹195.80 | -2.30 | -1.2% | ₹204.00 | ₹204.00 | ₹195.00 | 1,657 | |
| ₹198.10 | +5.10 | +2.6% | ₹197.85 | ₹201.70 | ₹190.00 | 7,954 | |
| ₹193.00 | -0.60 | -0.3% | ₹203.90 | ₹203.90 | ₹189.05 | 4,152 | |
| ₹193.60 | +7.70 | +4.1% | ₹180.00 | ₹198.00 | ₹180.00 | 5,632 | |
| ₹185.90 | -6.25 | -3.3% | ₹188.00 | ₹193.65 | ₹181.00 | 6,632 | |
| ₹192.15 | -3.00 | -1.5% | ₹193.20 | ₹198.25 | ₹188.00 | 4,054 | |
| ₹195.15 | -4.80 | -2.4% | ₹199.95 | ₹203.95 | ₹194.00 | 3,437 | |
| ₹199.95 | -1.15 | -0.6% | ₹203.95 | ₹203.95 | ₹196.95 | 1,421 | |
| ₹201.10 | -3.80 | -1.9% | ₹214.75 | ₹214.75 | ₹199.00 | 4,547 | |
| ₹204.90 | +2.45 | +1.2% | ₹202.50 | ₹209.85 | ₹202.45 | 2,462 | |
| ₹202.45 | +7.80 | +4.0% | ₹199.00 | ₹204.80 | ₹194.00 | 2,116 | |
| ₹194.65 | -8.15 | -4.0% | ₹207.00 | ₹208.95 | ₹194.00 | 6,580 | |
| ₹202.80 | +3.05 | +1.5% | ₹204.90 | ₹204.90 | ₹197.05 | 5,354 | |
| ₹199.75 | -0.50 | -0.2% | ₹207.40 | ₹207.40 | ₹193.10 | 8,895 | |
| ₹200.25 | -12.75 | -6.0% | ₹206.10 | ₹213.95 | ₹199.55 | 17,435 |
- Ticker
- BSE:CENLUB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹170.85 (-0.6%) on Oct 13, 2026
Cenlub Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹172.25 (+0.1%) on Sep 29, 2026
Cenlub Industries Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹189.70 (-2.0%) on Aug 31, 2026
Cenlub Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹185.90 (-3.3%) on Aug 17, 2026
Cenlub Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹200.25 (-6.0%) on Aug 3, 2026
Cenlub Industries Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹214.65 (+3.1%) on Jul 13, 2026
Cenlub Industries Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹210.05 (-1.3%) on Jul 7, 2026
Cenlub Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹204.60 (0.0%) on Jun 26, 2026
Cenlub Industries Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹212.65 (-3.7%) on Jun 24, 2026
Cenlub Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹193.65 (+3.6%) on Jun 1, 2026
Cenlub Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cenlub Industries Limited.