Stock listing
BSE:CEINSYS Ceinsys Tech Ltd Share Price
Indian listing (BSE) of Ceinsys Tech Ltd · home listing NSE:CEINSYS
Follow Ceinsys Tech Ltd into a list and get an email when it puts out news.
Home listing price · NSE:CEINSYS
₹605.85 INR -19.10 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CEINSYS
- Day range
- ₹601.00 – ₹626.80 INROct 30, 2026
- Volume
- 16,015 sharesOct 30, 2026
- Market cap
- ₹12.69B INRAt the close on Oct 30, 2026 · price × 20.94M shares outstanding
- Traded on an average day
- ₹48.09M INRMedian day 47,181 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CEINSYS · Home | ₹605.85 INR | -19.10 (-3.1%) | 16,015 | ₹626.80 | ₹626.80 | ₹601.00 | ₹624.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEINSYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹605.85 | -19.10 | -3.1% | ₹626.80 | ₹626.80 | ₹601.00 | 16,015 | |
| ₹624.95 | +3.70 | +0.6% | ₹619.00 | ₹632.80 | ₹615.05 | 17,373 | |
| ₹621.25 | -2.00 | -0.3% | ₹627.35 | ₹630.00 | ₹612.10 | 17,115 | |
| ₹623.25 | +9.90 | +1.6% | ₹614.00 | ₹638.00 | ₹614.00 | 33,674 | |
| ₹613.35 | -3.00 | -0.5% | ₹616.35 | ₹620.00 | ₹602.85 | 34,176 | |
| ₹616.35 | -31.40 | -4.8% | ₹656.00 | ₹656.00 | ₹606.05 | 69,435 | |
| ₹647.75 | +7.00 | +1.1% | ₹640.75 | ₹666.00 | ₹635.00 | 45,442 | |
| ₹640.75 | -33.55 | -5.0% | ₹670.00 | ₹684.55 | ₹634.90 | 41,984 | |
| ₹674.30 | -22.30 | -3.2% | ₹701.70 | ₹701.70 | ₹665.20 | 21,418 | |
| ₹696.60 | +17.50 | +2.6% | ₹680.00 | ₹704.60 | ₹673.00 | 48,729 | |
| ₹679.10 | +0.55 | +0.1% | ₹683.00 | ₹694.40 | ₹672.40 | 36,480 | |
| ₹678.55 | +20.95 | +3.2% | ₹668.95 | ₹685.75 | ₹660.00 | 39,024 | |
| ₹657.60 | +8.95 | +1.4% | ₹650.00 | ₹669.00 | ₹641.55 | 39,022 | |
| ₹648.65 | -7.50 | -1.1% | ₹663.35 | ₹668.05 | ₹644.65 | 23,499 | |
| ₹656.15 | -10.30 | -1.5% | ₹673.80 | ₹673.80 | ₹653.55 | 44,419 | |
| ₹666.45 | -24.70 | -3.6% | ₹699.75 | ₹699.75 | ₹658.50 | 38,698 | |
| ₹691.15 | -27.30 | -3.8% | ₹708.95 | ₹713.80 | ₹687.50 | 65,681 | |
| ₹718.45 | +68.85 | +10.6% | ₹644.10 | ₹747.70 | ₹644.10 | 501,355 | |
| ₹649.60 | -4.65 | -0.7% | ₹669.80 | ₹669.80 | ₹635.05 | 58,702 | |
| ₹654.25 | 0.00 | 0.0% | ₹654.25 | ₹654.25 | ₹654.25 | 0 | |
| ₹654.25 | -12.60 | -1.9% | ₹665.00 | ₹672.10 | ₹634.95 | 62,531 | |
| ₹666.85 | -15.00 | -2.2% | ₹676.15 | ₹690.00 | ₹666.00 | 44,612 | |
| ₹681.85 | -3.30 | -0.5% | ₹682.00 | ₹690.00 | ₹668.00 | 47,994 | |
| ₹685.15 | -2.30 | -0.3% | ₹689.95 | ₹694.45 | ₹678.00 | 41,550 | |
| ₹687.45 | -8.05 | -1.2% | ₹701.15 | ₹709.95 | ₹678.30 | 46,454 | |
| ₹695.50 | -16.55 | -2.3% | ₹701.40 | ₹713.65 | ₹688.35 | 49,272 | |
| ₹712.05 | +10.55 | +1.5% | ₹707.70 | ₹715.00 | ₹701.05 | 36,833 | |
| ₹701.50 | -8.15 | -1.1% | ₹713.00 | ₹715.00 | ₹690.00 | 75,985 | |
| ₹709.65 | +34.30 | +5.1% | ₹689.00 | ₹721.35 | ₹681.10 | 124,570 | |
| ₹675.35 | -8.95 | -1.3% | ₹692.40 | ₹715.00 | ₹672.05 | 73,862 | |
| ₹684.30 | +11.25 | +1.7% | ₹672.00 | ₹695.70 | ₹671.00 | 95,879 | |
| ₹673.05 | -3.55 | -0.5% | ₹674.95 | ₹686.75 | ₹665.00 | 58,089 | |
| ₹676.60 | -30.40 | -4.3% | ₹700.00 | ₹715.20 | ₹671.30 | 49,837 | |
| ₹707.00 | 0.00 | 0.0% | ₹707.00 | ₹707.00 | ₹707.00 | 0 | |
| ₹707.00 | +22.00 | +3.2% | ₹685.00 | ₹719.00 | ₹677.55 | 83,507 | |
| ₹685.00 | -3.10 | -0.5% | ₹692.60 | ₹696.05 | ₹680.00 | 70,255 | |
| ₹688.10 | -14.10 | -2.0% | ₹703.25 | ₹710.45 | ₹685.25 | 26,064 | |
| ₹702.20 | -6.55 | -0.9% | ₹710.00 | ₹716.45 | ₹696.10 | 48,187 | |
| ₹708.75 | +30.90 | +4.6% | ₹680.90 | ₹724.00 | ₹680.90 | 149,385 | |
| ₹677.85 | -0.80 | -0.1% | ₹682.00 | ₹702.00 | ₹672.00 | 71,954 | |
| ₹678.65 | -19.25 | -2.8% | ₹701.35 | ₹713.80 | ₹675.00 | 82,259 | |
| ₹697.90 | -6.50 | -0.9% | ₹698.00 | ₹720.00 | ₹694.95 | 63,889 | |
| ₹704.40 | -6.00 | -0.8% | ₹710.00 | ₹720.90 | ₹700.00 | 45,055 | |
| ₹710.40 | -12.75 | -1.8% | ₹722.35 | ₹722.35 | ₹703.55 | 47,907 | |
| ₹723.15 | -3.85 | -0.5% | ₹730.60 | ₹741.10 | ₹720.00 | 29,948 | |
| ₹727.00 | -1.20 | -0.2% | ₹731.80 | ₹744.00 | ₹719.80 | 37,637 | |
| ₹728.20 | +5.80 | +0.8% | ₹729.00 | ₹739.45 | ₹723.70 | 50,281 | |
| ₹722.40 | +1.50 | +0.2% | ₹723.95 | ₹736.95 | ₹714.10 | 48,920 | |
| ₹720.90 | -37.75 | -5.0% | ₹710.00 | ₹744.50 | ₹697.15 | 240,247 | |
| ₹758.65 | -2.35 | -0.3% | ₹767.10 | ₹769.40 | ₹753.95 | 23,507 | |
| ₹761.00 | -2.70 | -0.4% | ₹770.95 | ₹777.95 | ₹759.05 | 26,383 | |
| ₹763.70 | -20.60 | -2.6% | ₹784.00 | ₹788.20 | ₹760.00 | 35,769 | |
| ₹784.30 | +1.65 | +0.2% | ₹786.50 | ₹791.95 | ₹780.00 | 23,346 | |
| ₹782.65 | -35.05 | -4.3% | ₹840.00 | ₹840.05 | ₹771.25 | 79,379 | |
| ₹817.70 | +22.70 | +2.9% | ₹806.90 | ₹831.90 | ₹775.65 | 133,155 | |
| ₹795.00 | +46.40 | +6.2% | ₹761.10 | ₹810.00 | ₹750.00 | 195,229 | |
| ₹748.60 | -47.45 | -6.0% | ₹776.65 | ₹787.30 | ₹736.35 | 221,452 | |
| ₹796.05 | -46.40 | -5.5% | ₹845.00 | ₹870.05 | ₹775.40 | 246,621 | |
| ₹842.45 | +0.30 | 0.0% | ₹840.15 | ₹848.15 | ₹836.15 | 29,544 | |
| ₹842.15 | -2.35 | -0.3% | ₹843.00 | ₹857.60 | ₹835.80 | 18,771 | |
| ₹844.50 | -13.55 | -1.6% | ₹858.00 | ₹858.00 | ₹840.00 | 23,017 | |
| ₹858.05 | -3.60 | -0.4% | ₹878.00 | ₹885.95 | ₹849.00 | 60,920 | |
| ₹861.65 | +28.55 | +3.4% | ₹833.00 | ₹874.50 | ₹831.80 | 69,576 | |
| ₹833.10 | -6.25 | -0.7% | ₹841.00 | ₹858.00 | ₹820.00 | 50,461 | |
| ₹839.35 | -0.85 | -0.1% | ₹841.00 | ₹850.95 | ₹834.00 | 30,297 | |
| ₹840.20 | -11.80 | -1.4% | ₹856.70 | ₹857.45 | ₹836.15 | 26,964 |
- Ticker
- BSE:CEINSYS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 20, 2026
Press Release Feb 20 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Press Release Feb 20 2026
Feb 20, 2026
Closed ₹988.50 (-2.0%) on Feb 23, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · Jun 3, 2026
Valorem Conference (March 2026)
Conference · 39 slides · Mar 22, 2026
Ceinsys Tech Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 20, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 14, 2026
Where Ceinsys Tech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CEINSYS · Home listing | NSE | India | INR |
| BSE:CEINSYS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ceinsys Tech Ltd.