Stock listing
BSE:CEENIK Ceenik Exports (India) Limited Share Price
Follow Ceenik Exports (India) Limited into a list and get an email when it puts out news.
Share price · BSE:CEENIK
₹212.45 INR +8.55 (+4.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹199.90 – ₹214.00 INRNov 3, 2026
- Volume
- 83 sharesNov 3, 2026
- Market cap
- ₹854.0M INRAt the close on Nov 3, 2026 · price × 4.02M shares outstanding
- 52-week range
- ₹133.15 – ₹454.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹101,987 INRMedian day 268 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CEENIK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹212.45 | +8.55 | +4.2% | ₹214.00 | ₹214.00 | ₹199.90 | 83 | |
| ₹203.90 | 0.00 | 0.0% | ₹203.90 | ₹203.90 | ₹203.90 | 2 | |
| ₹203.90 | +9.70 | +5.0% | ₹203.00 | ₹203.90 | ₹203.00 | 113 | |
| ₹194.20 | +9.20 | +5.0% | ₹185.00 | ₹194.25 | ₹185.00 | 26 | |
| ₹185.00 | 0.00 | 0.0% | ₹185.00 | ₹185.00 | ₹185.00 | 74 | |
| ₹185.00 | +3.15 | +1.7% | ₹185.00 | ₹185.00 | ₹185.00 | 2 | |
| ₹181.85 | -9.15 | -4.8% | ₹195.00 | ₹195.95 | ₹181.85 | 116 | |
| ₹191.00 | 0.00 | 0.0% | ₹191.00 | ₹191.00 | ₹191.00 | 21 | |
| ₹191.00 | +0.05 | 0.0% | ₹191.90 | ₹191.90 | ₹181.60 | 169 | |
| ₹190.95 | -9.80 | -4.9% | ₹199.75 | ₹200.70 | ₹190.95 | 140 | |
| ₹200.75 | -6.75 | -3.3% | ₹197.20 | ₹209.90 | ₹197.20 | 3,443 | |
| ₹207.50 | +0.55 | +0.3% | ₹207.50 | ₹207.50 | ₹207.50 | 15 | |
| ₹206.95 | +9.30 | +4.7% | ₹207.50 | ₹207.50 | ₹206.90 | 10 | |
| ₹197.65 | -2.35 | -1.2% | ₹196.05 | ₹208.90 | ₹196.00 | 210 | |
| ₹200.00 | +5.30 | +2.7% | ₹201.60 | ₹203.00 | ₹200.00 | 52 | |
| ₹194.70 | +2.70 | +1.4% | ₹192.00 | ₹200.00 | ₹192.00 | 605 | |
| ₹192.00 | -10.00 | -5.0% | ₹202.00 | ₹202.00 | ₹192.00 | 14 | |
| ₹202.00 | -0.30 | -0.1% | ₹202.00 | ₹202.00 | ₹202.00 | 112 | |
| ₹202.30 | -7.15 | -3.4% | ₹211.45 | ₹211.45 | ₹199.00 | 1,055 | |
| ₹209.45 | +0.50 | +0.2% | ₹218.95 | ₹218.95 | ₹209.40 | 824 | |
| ₹208.95 | -9.95 | -4.5% | ₹229.00 | ₹229.00 | ₹208.00 | 252 | |
| ₹218.90 | -11.50 | -5.0% | ₹230.00 | ₹230.00 | ₹218.90 | 433 | |
| ₹230.40 | +10.40 | +4.7% | ₹210.10 | ₹230.40 | ₹210.10 | 442 | |
| ₹220.00 | -9.70 | -4.2% | ₹220.05 | ₹228.85 | ₹218.25 | 885 | |
| ₹229.70 | +4.55 | +2.0% | ₹216.50 | ₹229.80 | ₹215.00 | 302 | |
| ₹225.15 | -2.15 | -0.9% | ₹227.30 | ₹227.30 | ₹216.00 | 258 | |
| ₹227.30 | +0.80 | +0.4% | ₹229.50 | ₹229.50 | ₹217.00 | 285 | |
| ₹226.50 | +4.05 | +1.8% | ₹222.45 | ₹229.85 | ₹214.00 | 587 | |
| ₹222.45 | -7.55 | -3.3% | ₹220.00 | ₹222.45 | ₹218.50 | 526 | |
| ₹230.00 | -4.00 | -1.7% | ₹225.00 | ₹230.00 | ₹225.00 | 291 | |
| ₹234.00 | -2.65 | -1.1% | ₹227.15 | ₹235.00 | ₹227.10 | 252 | |
| ₹236.65 | +1.65 | +0.7% | ₹232.65 | ₹238.00 | ₹225.15 | 274 | |
| ₹235.00 | +1.00 | +0.4% | ₹234.00 | ₹239.00 | ₹222.30 | 250 | |
| ₹234.00 | +1.70 | +0.7% | ₹236.95 | ₹237.00 | ₹225.00 | 132 | |
| ₹232.30 | -6.60 | -2.8% | ₹238.00 | ₹249.95 | ₹229.20 | 91 | |
| ₹238.90 | -3.60 | -1.5% | ₹249.00 | ₹249.00 | ₹234.00 | 227 | |
| ₹242.50 | +4.85 | +2.0% | ₹245.00 | ₹245.00 | ₹226.00 | 326 | |
| ₹237.65 | +1.20 | +0.5% | ₹235.00 | ₹245.00 | ₹234.00 | 320 | |
| ₹236.45 | +11.25 | +5.0% | ₹234.85 | ₹236.45 | ₹227.55 | 256 | |
| ₹225.20 | -9.70 | -4.1% | ₹225.20 | ₹225.20 | ₹225.20 | 59 | |
| ₹234.90 | +0.20 | +0.1% | ₹232.35 | ₹239.00 | ₹225.05 | 538 | |
| ₹234.70 | +5.65 | +2.5% | ₹235.00 | ₹239.00 | ₹229.30 | 430 | |
| ₹229.05 | -7.10 | -3.0% | ₹243.35 | ₹245.25 | ₹226.25 | 262 | |
| ₹236.15 | +1.25 | +0.5% | ₹234.90 | ₹245.90 | ₹234.90 | 282 | |
| ₹234.90 | +0.65 | +0.3% | ₹233.70 | ₹245.90 | ₹224.60 | 966 | |
| ₹234.25 | -1.20 | -0.5% | ₹235.40 | ₹235.40 | ₹223.75 | 575 | |
| ₹235.45 | +3.75 | +1.6% | ₹231.00 | ₹236.35 | ₹221.00 | 404 | |
| ₹231.70 | -1.30 | -0.6% | ₹231.00 | ₹232.65 | ₹231.00 | 85 | |
| ₹233.00 | -1.75 | -0.7% | ₹238.95 | ₹238.95 | ₹225.05 | 307 | |
| ₹234.75 | +0.95 | +0.4% | ₹235.00 | ₹239.60 | ₹233.50 | 28 | |
| ₹233.80 | +3.80 | +1.7% | ₹230.00 | ₹241.50 | ₹221.10 | 1,198 | |
| ₹230.00 | -1.95 | -0.8% | ₹231.00 | ₹231.00 | ₹229.85 | 1,312 | |
| ₹231.95 | -1.35 | -0.6% | ₹234.95 | ₹234.95 | ₹222.10 | 113 | |
| ₹233.30 | -9.30 | -3.8% | ₹235.50 | ₹239.95 | ₹230.50 | 1,672 | |
| ₹242.60 | 0.00 | 0.0% | ₹246.60 | ₹246.60 | ₹230.50 | 1,895 | |
| ₹242.60 | -0.10 | 0.0% | ₹240.00 | ₹249.90 | ₹235.00 | 730 | |
| ₹242.70 | -4.15 | -1.7% | ₹246.80 | ₹257.95 | ₹240.70 | 659 | |
| ₹246.85 | -10.15 | -3.9% | ₹253.00 | ₹256.00 | ₹246.00 | 92 | |
| ₹257.00 | +3.35 | +1.3% | ₹265.80 | ₹265.80 | ₹252.65 | 155 | |
| ₹253.65 | -2.15 | -0.8% | ₹265.80 | ₹265.80 | ₹243.10 | 1,790 | |
| ₹255.80 | +1.65 | +0.6% | ₹257.00 | ₹259.80 | ₹250.15 | 279 | |
| ₹254.15 | -6.80 | -2.6% | ₹264.00 | ₹264.00 | ₹254.00 | 215 | |
| ₹260.95 | +8.65 | +3.4% | ₹254.00 | ₹261.00 | ₹253.25 | 560 | |
| ₹252.30 | -9.60 | -3.7% | ₹264.50 | ₹267.90 | ₹250.65 | 565 |
- Ticker
- BSE:CEENIK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For Half Year Ended 30Th September, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For Half Year Ended 30Th September, 2026
Oct 26, 2026
Closed ₹185.00 (+1.7%) on Oct 27, 2026
Ceenik Exports (india) Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹218.90 (-5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Cessation
Oct 1, 2026
Closed ₹218.90 (-5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Sep 30, 2026
Closed ₹218.90 (-5.0%) on Oct 1, 2026
Ceenik Exports (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹230.40 (+4.7%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 30, 2026
Closed ₹230.40 (+4.7%) on Sep 30, 2026
Ceenik Exports (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹220.00 (-4.2%) on Sep 29, 2026
Ceenik Exports (india) Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹225.15 (-0.9%) on Sep 25, 2026
Ceenik Exports (india) Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹229.05 (-3.0%) on Sep 1, 2026
Ceenik Exports (india) Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹236.15 (+0.5%) on Aug 31, 2026
Ceenik Exports (India) Limited on 6ix
- News releases
- 29 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ceenik Exports (India) Limited.