Stock listing

BSE:CEEJAY Ceejay Finance Limited Share Price

Follow Ceejay Finance Limited into a list and get an email when it puts out news.

Share price · BSE:CEEJAY

₹166.95 INR +3.15 (+1.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹155.10 – ₹174.00 INROct 30, 2026
Volume: 292 sharesOct 30, 2026
52-week range: ₹141.00 – ₹202.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹78,991 INRMedian day 77 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CEEJAY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹166.95	+3.15	+1.9%	₹174.00	₹174.00	₹155.10	292
Thu, Oct 29	₹163.80	+12.80	+8.5%	₹152.00	₹170.00	₹150.95	3,462
Wed, Oct 28	₹151.00	-12.35	-7.6%	₹153.60	₹154.00	₹150.00	350
Tue, Oct 27	₹163.35	0.00	0.0%	₹163.35	₹163.35	₹163.35	0
Mon, Oct 26	₹163.35	+12.75	+8.5%	₹151.00	₹164.70	₹150.00	1,995
Fri, Oct 23	₹150.60	+5.60	+3.9%	₹145.05	₹150.60	₹145.00	65
Thu, Oct 22	₹145.00	-22.85	-13.6%	₹164.50	₹178.85	₹141.00	2,387
Wed, Oct 21	₹167.85	-3.75	-2.2%	₹171.90	₹171.90	₹160.00	295
Mon, Oct 19	₹171.60	+19.90	+13.1%	₹164.95	₹182.00	₹152.05	7,272
Fri, Oct 16	₹151.70	-9.30	-5.8%	₹155.50	₹155.50	₹151.40	109
Thu, Oct 15	₹161.00	+0.30	+0.2%	₹167.00	₹167.00	₹161.00	3
Wed, Oct 14	₹160.70	0.00	0.0%	₹160.70	₹160.70	₹160.70	0
Tue, Oct 13	₹160.70	+11.65	+7.8%	₹158.00	₹161.70	₹151.00	980
Mon, Oct 12	₹149.05	-3.55	-2.3%	₹150.25	₹150.25	₹147.00	14
Fri, Oct 9	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	0
Thu, Oct 8	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	10
Wed, Oct 7	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	0
Tue, Oct 6	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	19
Mon, Oct 5	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	0
Thu, Oct 1	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	24
Wed, Sep 30	₹152.60	0.00	0.0%	₹152.60	₹152.60	₹152.60	0
Tue, Sep 29	₹152.60	+1.50	+1.0%	₹152.60	₹152.60	₹152.60	1
Mon, Sep 28	₹151.10	+1.05	+0.7%	₹151.00	₹152.00	₹151.00	319
Fri, Sep 25	₹150.05	-9.25	-5.8%	₹150.00	₹150.05	₹150.00	10
Thu, Sep 24	₹159.30	0.00	0.0%	₹159.30	₹159.30	₹159.30	0
Wed, Sep 23	₹159.30	0.00	0.0%	₹159.30	₹159.30	₹159.30	201
Tue, Sep 22	₹159.30	0.00	0.0%	₹159.00	₹159.30	₹159.00	100
Mon, Sep 21	₹159.30	-0.15	-0.1%	₹159.40	₹159.40	₹159.20	59
Fri, Sep 18	₹159.45	+4.30	+2.8%	₹154.00	₹159.70	₹154.00	89
Thu, Sep 17	₹155.15	+3.50	+2.3%	₹162.70	₹162.70	₹150.00	780
Wed, Sep 16	₹151.65	-13.90	-8.4%	₹156.00	₹162.90	₹150.05	969
Tue, Sep 15	₹165.55	0.00	0.0%	₹165.55	₹165.55	₹165.55	0
Fri, Sep 11	₹165.55	0.00	0.0%	₹165.55	₹165.55	₹165.55	1
Thu, Sep 10	₹165.55	+1.05	+0.6%	₹167.90	₹167.95	₹165.50	215
Wed, Sep 9	₹164.50	+2.35	+1.4%	₹169.90	₹169.90	₹164.50	202
Tue, Sep 8	₹162.15	0.00	0.0%	₹162.15	₹162.15	₹162.15	0
Mon, Sep 7	₹162.15	+2.30	+1.4%	₹173.45	₹173.45	₹162.00	686
Fri, Sep 4	₹159.85	-2.30	-1.4%	₹160.50	₹167.85	₹151.80	1,296
Thu, Sep 3	₹162.15	0.00	0.0%	₹162.15	₹162.15	₹162.15	0
Wed, Sep 2	₹162.15	-1.65	-1.0%	₹169.95	₹169.95	₹156.55	7
Tue, Sep 1	₹163.80	+6.75	+4.3%	₹170.40	₹170.40	₹159.00	106
Mon, Aug 31	₹157.05	-9.45	-5.7%	₹160.00	₹165.50	₹155.00	506
Fri, Aug 28	₹166.50	+10.40	+6.7%	₹167.70	₹167.70	₹166.50	3
Thu, Aug 27	₹156.10	-7.40	-4.5%	₹163.50	₹163.50	₹156.00	185
Wed, Aug 26	₹163.50	+5.50	+3.5%	₹160.00	₹167.60	₹158.75	53
Tue, Aug 25	₹158.00	-5.70	-3.5%	₹167.00	₹167.00	₹154.70	258
Mon, Aug 24	₹163.70	-10.75	-6.2%	₹181.95	₹181.95	₹160.70	304
Fri, Aug 21	₹174.45	0.00	0.0%	₹174.45	₹174.45	₹174.45	0
Thu, Aug 20	₹174.45	+7.00	+4.2%	₹167.45	₹176.95	₹167.45	54
Wed, Aug 19	₹167.45	-18.55	-10.0%	₹170.25	₹177.00	₹167.40	2,760
Tue, Aug 18	₹186.00	-1.70	-0.9%	₹186.30	₹186.30	₹170.00	26
Mon, Aug 17	₹187.70	+7.70	+4.3%	₹189.70	₹189.70	₹176.00	343
Fri, Aug 14	₹180.00	0.00	0.0%	₹180.00	₹180.00	₹180.00	0
Thu, Aug 13	₹180.00	0.00	0.0%	₹180.00	₹180.00	₹180.00	0
Wed, Aug 12	₹180.00	+4.50	+2.6%	₹185.00	₹185.00	₹171.00	118
Tue, Aug 11	₹175.50	-13.45	-7.1%	₹183.95	₹183.95	₹170.10	1,771
Mon, Aug 10	₹188.95	+13.20	+7.5%	₹184.90	₹189.70	₹170.00	1,501
Fri, Aug 7	₹175.75	0.00	0.0%	₹175.75	₹175.75	₹175.75	0
Thu, Aug 6	₹175.75	-9.20	-5.0%	₹194.00	₹194.00	₹175.75	138
Wed, Aug 5	₹184.95	+5.20	+2.9%	₹185.00	₹185.00	₹184.95	1
Tue, Aug 4	₹179.75	+5.75	+3.3%	₹179.75	₹179.75	₹179.75	2
Mon, Aug 3	₹174.00	+3.00	+1.8%	₹164.00	₹174.60	₹162.60	124
Fri, Jul 31	₹171.00	0.00	0.0%	₹171.00	₹171.00	₹171.00	0
Thu, Jul 30	₹171.00	-2.80	-1.6%	₹168.00	₹171.00	₹165.15	98

Ticker: BSE:CEEJAY
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹160.70 (+7.8%) on Oct 13, 2026

Ceejay Finance Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹151.10 (+0.7%) on Sep 28, 2026

Ceejay Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹151.10 (+0.7%) on Sep 28, 2026

Ceejay Finance Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹162.15 (+1.4%) on Sep 7, 2026

Ceejay Finance Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹166.50 (+6.7%) on Aug 28, 2026

Ceejay Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹187.70 (+4.3%) on Aug 17, 2026

Ceejay Finance Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹188.95 (+7.5%) on Aug 10, 2026

Ceejay Finance Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹163.75 (-0.5%) on Jul 13, 2026

Ceejay Finance Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹173.20 (0.0%) on Jun 30, 2026

Ceejay Finance Limited Press Release May 23 2026

May 23, 2026

Closed ₹182.85 (+2.7%) on May 25, 2026

All Ceejay Finance Limited news

Ceejay Finance Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 16 in the last 12 months · 33 in all · newest Oct 12, 2026 · oldest 2024