Stock listing
BSE:CEATLTD CEAT Limited Share Price
Indian listing (BSE) of CEAT Limited · home listing NSE:CEATLTD
Follow CEAT Limited into a list and get an email when it puts out news.
Home listing price · NSE:CEATLTD
₹3,087.20 INR -57.70 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CEATLTD
- Day range
- ₹3,061.00 – ₹3,153.80 INROct 30, 2026
- Volume
- 38,279 sharesOct 30, 2026
- Market cap
- ₹124.5B INRAt the close on Oct 30, 2026 · price × 40.31M shares outstanding
- 52-week range
- ₹3,012.60 – ₹4,199.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹242.1M INRMedian day 47,854 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CEATLTD · Home | ₹3,087.20 INR | -57.70 (-1.8%) | 38,279 | ₹3,141.70 | ₹3,153.80 | ₹3,061.00 | ₹3,144.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEATLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,087.20 | -57.70 | -1.8% | ₹3,141.70 | ₹3,153.80 | ₹3,061.00 | 38,279 | |
| ₹3,144.90 | +10.20 | +0.3% | ₹3,134.70 | ₹3,162.60 | ₹3,130.00 | 40,027 | |
| ₹3,134.70 | -11.50 | -0.4% | ₹3,138.40 | ₹3,149.50 | ₹3,097.70 | 138,494 | |
| ₹3,146.20 | +26.40 | +0.8% | ₹3,130.90 | ₹3,162.10 | ₹3,115.00 | 35,350 | |
| ₹3,119.80 | +59.60 | +1.9% | ₹3,063.30 | ₹3,139.50 | ₹3,020.20 | 73,383 | |
| ₹3,060.20 | -143.00 | -4.5% | ₹3,200.00 | ₹3,206.20 | ₹3,012.60 | 165,771 | |
| ₹3,203.20 | -3.00 | -0.1% | ₹3,206.20 | ₹3,230.00 | ₹3,147.10 | 46,081 | |
| ₹3,206.20 | -84.30 | -2.6% | ₹3,295.00 | ₹3,304.70 | ₹3,199.00 | 54,173 | |
| ₹3,290.50 | -4.40 | -0.1% | ₹3,290.90 | ₹3,314.30 | ₹3,254.20 | 59,862 | |
| ₹3,294.90 | +72.80 | +2.3% | ₹3,232.50 | ₹3,366.90 | ₹3,232.50 | 269,964 | |
| ₹3,222.10 | -135.80 | -4.0% | ₹3,277.10 | ₹3,300.00 | ₹3,186.70 | 354,671 | |
| ₹3,357.90 | +66.90 | +2.0% | ₹3,291.00 | ₹3,432.90 | ₹3,282.10 | 193,272 | |
| ₹3,291.00 | +2.40 | +0.1% | ₹3,289.60 | ₹3,313.10 | ₹3,256.90 | 31,225 | |
| ₹3,288.60 | +26.30 | +0.8% | ₹3,266.00 | ₹3,327.50 | ₹3,266.00 | 41,537 | |
| ₹3,262.30 | +36.10 | +1.1% | ₹3,231.10 | ₹3,281.00 | ₹3,196.10 | 27,040 | |
| ₹3,226.20 | -75.70 | -2.3% | ₹3,301.60 | ₹3,306.40 | ₹3,209.30 | 40,691 | |
| ₹3,301.90 | -26.80 | -0.8% | ₹3,309.10 | ₹3,328.70 | ₹3,285.40 | 21,968 | |
| ₹3,328.70 | +45.70 | +1.4% | ₹3,283.40 | ₹3,342.30 | ₹3,278.30 | 28,932 | |
| ₹3,283.00 | -3.60 | -0.1% | ₹3,286.60 | ₹3,313.40 | ₹3,244.10 | 26,355 | |
| ₹3,286.60 | 0.00 | 0.0% | ₹3,286.60 | ₹3,286.60 | ₹3,286.60 | 0 | |
| ₹3,286.60 | +22.20 | +0.7% | ₹3,266.20 | ₹3,300.00 | ₹3,197.00 | 49,734 | |
| ₹3,264.40 | +24.40 | +0.8% | ₹3,242.30 | ₹3,320.90 | ₹3,242.30 | 46,666 | |
| ₹3,240.00 | -34.70 | -1.1% | ₹3,275.10 | ₹3,282.60 | ₹3,215.90 | 45,813 | |
| ₹3,274.70 | -77.50 | -2.3% | ₹3,350.00 | ₹3,352.20 | ₹3,260.00 | 60,830 | |
| ₹3,352.20 | -1.60 | 0.0% | ₹3,369.20 | ₹3,391.60 | ₹3,334.00 | 38,247 | |
| ₹3,353.80 | -78.40 | -2.3% | ₹3,408.90 | ₹3,429.80 | ₹3,335.00 | 30,034 | |
| ₹3,432.20 | +30.80 | +0.9% | ₹3,403.00 | ₹3,474.00 | ₹3,393.00 | 28,791 | |
| ₹3,401.40 | +8.70 | +0.3% | ₹3,411.90 | ₹3,422.00 | ₹3,360.10 | 54,853 | |
| ₹3,392.70 | -76.20 | -2.2% | ₹3,471.20 | ₹3,485.00 | ₹3,375.50 | 46,913 | |
| ₹3,468.90 | +37.80 | +1.1% | ₹3,430.00 | ₹3,529.00 | ₹3,418.10 | 113,245 | |
| ₹3,431.10 | +125.50 | +3.8% | ₹3,320.00 | ₹3,442.00 | ₹3,290.00 | 117,834 | |
| ₹3,305.60 | +23.10 | +0.7% | ₹3,286.00 | ₹3,324.00 | ₹3,241.30 | 48,579 | |
| ₹3,282.50 | +4.00 | +0.1% | ₹3,285.90 | ₹3,322.00 | ₹3,252.00 | 60,254 | |
| ₹3,278.50 | 0.00 | 0.0% | ₹3,278.50 | ₹3,278.50 | ₹3,278.50 | 0 | |
| ₹3,278.50 | -17.20 | -0.5% | ₹3,275.00 | ₹3,294.60 | ₹3,247.00 | 37,708 | |
| ₹3,295.70 | +2.50 | +0.1% | ₹3,292.30 | ₹3,313.50 | ₹3,280.10 | 43,713 | |
| ₹3,293.20 | -20.00 | -0.6% | ₹3,302.00 | ₹3,333.50 | ₹3,281.00 | 61,898 | |
| ₹3,313.20 | -22.90 | -0.7% | ₹3,321.00 | ₹3,346.30 | ₹3,304.00 | 33,715 | |
| ₹3,336.10 | +2.90 | +0.1% | ₹3,368.00 | ₹3,368.00 | ₹3,287.00 | 55,616 | |
| ₹3,333.20 | +17.90 | +0.5% | ₹3,323.30 | ₹3,344.00 | ₹3,291.20 | 73,368 | |
| ₹3,315.30 | -32.50 | -1.0% | ₹3,355.00 | ₹3,390.00 | ₹3,310.10 | 87,197 | |
| ₹3,347.80 | -52.40 | -1.5% | ₹3,381.60 | ₹3,382.30 | ₹3,337.00 | 47,129 | |
| ₹3,400.20 | -19.50 | -0.6% | ₹3,425.30 | ₹3,461.70 | ₹3,386.70 | 43,371 | |
| ₹3,419.70 | -91.80 | -2.6% | ₹3,481.00 | ₹3,497.00 | ₹3,398.90 | 96,614 | |
| ₹3,511.50 | +0.90 | 0.0% | ₹3,514.30 | ₹3,548.60 | ₹3,494.50 | 33,013 | |
| ₹3,510.60 | -73.70 | -2.1% | ₹3,585.20 | ₹3,599.10 | ₹3,500.00 | 46,998 | |
| ₹3,584.30 | +51.40 | +1.5% | ₹3,571.80 | ₹3,617.80 | ₹3,546.90 | 43,805 | |
| ₹3,532.90 | -33.00 | -0.9% | ₹3,565.10 | ₹3,565.80 | ₹3,506.00 | 35,657 | |
| ₹3,565.90 | +2.50 | +0.1% | ₹3,550.00 | ₹3,633.80 | ₹3,550.00 | 40,420 | |
| ₹3,563.40 | -24.80 | -0.7% | ₹3,589.90 | ₹3,599.70 | ₹3,547.60 | 28,009 | |
| ₹3,588.20 | +53.40 | +1.5% | ₹3,552.40 | ₹3,604.10 | ₹3,532.30 | 42,088 | |
| ₹3,534.80 | -70.60 | -2.0% | ₹3,601.00 | ₹3,607.20 | ₹3,524.80 | 63,735 | |
| ₹3,605.40 | -3.10 | -0.1% | ₹3,608.50 | ₹3,643.90 | ₹3,600.00 | 38,041 | |
| ₹3,608.50 | -80.30 | -2.2% | ₹3,700.00 | ₹3,704.70 | ₹3,600.00 | 63,148 | |
| ₹3,688.80 | -7.70 | -0.2% | ₹3,696.00 | ₹3,715.80 | ₹3,663.10 | 34,048 | |
| ₹3,696.50 | -26.60 | -0.7% | ₹3,756.00 | ₹3,756.00 | ₹3,680.00 | 50,791 | |
| ₹3,723.10 | -27.10 | -0.7% | ₹3,763.00 | ₹3,773.70 | ₹3,707.40 | 60,641 | |
| ₹3,750.20 | -43.40 | -1.1% | ₹3,800.00 | ₹3,824.80 | ₹3,726.10 | 104,166 | |
| ₹3,793.60 | +70.50 | +1.9% | ₹3,720.00 | ₹3,800.00 | ₹3,680.00 | 92,750 | |
| ₹3,723.10 | -32.30 | -0.9% | ₹3,725.10 | ₹3,768.50 | ₹3,675.30 | 54,517 | |
| ₹3,755.40 | +51.90 | +1.4% | ₹3,703.50 | ₹3,770.00 | ₹3,667.00 | 98,294 | |
| ₹3,703.50 | +92.30 | +2.6% | ₹3,637.10 | ₹3,790.00 | ₹3,622.60 | 274,871 | |
| ₹3,611.20 | +68.70 | +1.9% | ₹3,549.40 | ₹3,624.50 | ₹3,518.40 | 109,956 | |
| ₹3,542.50 | +112.60 | +3.3% | ₹3,481.90 | ₹3,563.00 | ₹3,451.10 | 152,999 | |
| ₹3,429.90 | -34.10 | -1.0% | ₹3,451.80 | ₹3,457.70 | ₹3,412.60 | 99,761 | |
| ₹3,464.00 | +30.20 | +0.9% | ₹3,449.20 | ₹3,523.40 | ₹3,410.50 | 116,431 |
- Ticker
- BSE:CEATLTD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
CEAT Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release".
Latest deck · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 13 slides
Latest news
CEAT Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Press Release".
Oct 14, 2026
Closed ₹3,222.10 (-4.0%) on Oct 15, 2026
Ceat Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹3,549.90 (-7.3%) on Jul 17, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹3,625.10 (+3.1%) on Apr 29, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹3,711.60 (-4.4%) on Jan 20, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 13 slides · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 14 slides · Oct 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Jul 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Jul 16, 2026
CEAT Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2020
- Decks
- 69 decks · latest Oct 14, 2026
Where CEAT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CEATLTD · Home listing | NSE | India | INR |
| BSE:CEATLTD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about CEAT Limited.