Stock listing
BSE:CCME CCME Global Ltd Share Price
Follow CCME Global Ltd into a list and get an email when it puts out news.
Share price · BSE:CCME
₹33.55 INR +0.03 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.98 – ₹34.99 INROct 30, 2026
- Volume
- 2,791 sharesOct 30, 2026
- Traded on an average day
- ₹423,645 INRMedian day 2,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CCME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.55 | +0.03 | +0.1% | ₹34.99 | ₹34.99 | ₹31.98 | 2,791 | |
| ₹33.52 | +1.59 | +5.0% | ₹33.50 | ₹33.52 | ₹33.50 | 1,452 | |
| ₹31.93 | +1.51 | +5.0% | ₹31.90 | ₹31.94 | ₹28.90 | 2,884 | |
| ₹30.42 | +1.44 | +5.0% | ₹27.54 | ₹30.42 | ₹27.54 | 2,978 | |
| ₹28.98 | -1.24 | -4.1% | ₹28.71 | ₹30.07 | ₹28.71 | 4,653 | |
| ₹30.22 | -1.59 | -5.0% | ₹30.22 | ₹30.22 | ₹30.22 | 1,296 | |
| ₹31.81 | -1.67 | -5.0% | ₹32.80 | ₹32.80 | ₹31.81 | 379 | |
| ₹33.48 | -1.76 | -5.0% | ₹33.48 | ₹34.54 | ₹33.48 | 7,472 | |
| ₹35.24 | -1.85 | -5.0% | ₹38.94 | ₹38.94 | ₹35.24 | 7,755 | |
| ₹37.09 | +1.76 | +5.0% | ₹37.09 | ₹37.09 | ₹37.09 | 783 | |
| ₹35.33 | +1.68 | +5.0% | ₹35.33 | ₹35.33 | ₹35.33 | 788 | |
| ₹33.65 | +1.60 | +5.0% | ₹33.65 | ₹33.65 | ₹33.65 | 1,367 | |
| ₹32.05 | +1.52 | +5.0% | ₹29.01 | ₹32.05 | ₹29.01 | 5,148 | |
| ₹30.53 | -1.60 | -5.0% | ₹30.53 | ₹30.53 | ₹30.53 | 20,317 | |
| ₹32.13 | -1.69 | -5.0% | ₹32.13 | ₹32.13 | ₹32.13 | 2,092 | |
| ₹33.82 | -1.78 | -5.0% | ₹33.82 | ₹33.82 | ₹33.82 | 638 | |
| ₹35.60 | -1.87 | -5.0% | ₹35.60 | ₹35.60 | ₹35.60 | 1,193 | |
| ₹37.47 | -1.97 | -5.0% | ₹37.47 | ₹37.47 | ₹37.47 | 716 | |
| ₹39.44 | -2.07 | -5.0% | ₹39.44 | ₹39.44 | ₹39.44 | 1,260 | |
| ₹41.51 | -2.18 | -5.0% | ₹41.51 | ₹41.51 | ₹41.51 | 78 | |
| ₹43.69 | -2.29 | -5.0% | ₹43.69 | ₹43.69 | ₹43.69 | 3,730 | |
| ₹45.98 | -2.41 | -5.0% | ₹50.80 | ₹50.80 | ₹45.98 | 19,468 | |
| ₹48.39 | +2.30 | +5.0% | ₹48.39 | ₹48.39 | ₹48.39 | 3,673 | |
| ₹46.09 | +2.19 | +5.0% | ₹46.09 | ₹46.09 | ₹45.00 | 6,484 | |
| ₹43.90 | +2.09 | +5.0% | ₹41.97 | ₹43.90 | ₹41.97 | 8,442 | |
| ₹41.81 | +1.63 | +4.1% | ₹42.18 | ₹42.18 | ₹39.80 | 9,297 | |
| ₹40.18 | +1.91 | +5.0% | ₹40.18 | ₹40.18 | ₹37.73 | 15,836 | |
| ₹38.27 | +1.82 | +5.0% | ₹38.27 | ₹38.27 | ₹36.63 | 12,742 | |
| ₹36.45 | +1.73 | +5.0% | ₹36.44 | ₹36.45 | ₹36.44 | 3,095 | |
| ₹34.72 | +1.65 | +5.0% | ₹34.72 | ₹34.72 | ₹34.72 | 1,076 | |
| ₹33.07 | +1.57 | +5.0% | ₹33.07 | ₹33.07 | ₹33.07 | 2,918 | |
| ₹31.50 | +1.50 | +5.0% | ₹31.50 | ₹31.50 | ₹31.50 | 1,805 | |
| ₹30.00 | +1.42 | +5.0% | ₹30.00 | ₹30.00 | ₹29.98 | 2,400 | |
| ₹28.58 | +1.09 | +4.0% | ₹28.49 | ₹28.86 | ₹27.64 | 8,910 | |
| ₹27.49 | -0.31 | -1.1% | ₹26.41 | ₹28.05 | ₹26.41 | 23,461 | |
| ₹27.80 | -1.46 | -5.0% | ₹27.82 | ₹29.99 | ₹27.80 | 42,277 | |
| ₹29.26 | -1.54 | -5.0% | ₹30.03 | ₹32.34 | ₹29.26 | 55,715 | |
| ₹30.80 | -1.62 | -5.0% | ₹30.80 | ₹30.80 | ₹30.80 | 3,079 | |
| ₹32.42 | -1.70 | -5.0% | ₹32.42 | ₹32.42 | ₹32.42 | 3,699 | |
| ₹34.12 | -1.79 | -5.0% | ₹34.12 | ₹34.12 | ₹34.12 | 3,681 | |
| ₹35.91 | -1.89 | -5.0% | ₹35.91 | ₹39.69 | ₹35.91 | 21,592 | |
| ₹37.80 | -1.95 | -4.9% | ₹37.80 | ₹37.80 | ₹37.80 | 3,430 | |
| ₹39.75 | -2.05 | -4.9% | ₹39.75 | ₹39.75 | ₹39.75 | 1,010 | |
| ₹41.80 | -2.15 | -4.9% | ₹41.80 | ₹41.80 | ₹41.80 | 716 | |
| ₹43.95 | -2.30 | -5.0% | ₹43.95 | ₹43.95 | ₹43.95 | 2,686 | |
| ₹46.25 | -2.40 | -4.9% | ₹46.25 | ₹46.25 | ₹46.25 | 2,814 | |
| ₹48.65 | -2.55 | -5.0% | ₹48.65 | ₹48.65 | ₹48.65 | 127 | |
| ₹51.20 | -2.65 | -4.9% | ₹51.20 | ₹51.20 | ₹51.20 | 134 | |
| ₹53.85 | -2.80 | -4.9% | ₹55.55 | ₹55.55 | ₹53.85 | 233 | |
| ₹56.65 | -2.95 | -4.9% | ₹56.65 | ₹56.65 | ₹56.65 | 564 | |
| ₹59.60 | -3.10 | -4.9% | ₹59.60 | ₹59.60 | ₹59.60 | 712 | |
| ₹62.70 | -3.30 | -5.0% | ₹62.70 | ₹62.70 | ₹62.70 | 274 | |
| ₹66.00 | -3.45 | -5.0% | ₹66.00 | ₹66.00 | ₹66.00 | 6,424 | |
| ₹69.45 | -3.65 | -5.0% | ₹69.45 | ₹69.45 | ₹69.45 | 88 | |
| ₹73.10 | -3.80 | -4.9% | ₹73.10 | ₹73.10 | ₹73.10 | 607 | |
| ₹76.90 | -4.00 | -4.9% | ₹76.90 | ₹76.90 | ₹76.90 | 251 | |
| ₹80.90 | -4.25 | -5.0% | ₹80.90 | ₹86.00 | ₹80.90 | 98,866 | |
| ₹85.15 | -4.45 | -5.0% | ₹85.15 | ₹85.15 | ₹85.15 | 648 | |
| ₹89.60 | -4.70 | -5.0% | ₹89.60 | ₹89.60 | ₹89.60 | 2,323 | |
| ₹94.30 | -4.95 | -5.0% | ₹94.30 | ₹94.30 | ₹94.30 | 149 | |
| ₹99.25 | -5.20 | -5.0% | ₹99.25 | ₹99.25 | ₹99.25 | 377 | |
| ₹104.45 | -3.80 | -3.5% | ₹104.45 | ₹104.45 | ₹104.45 | 1,031 | |
| ₹108.25 | -5.65 | -5.0% | ₹108.25 | ₹113.00 | ₹108.25 | 44,262 | |
| ₹113.90 | -1.65 | -1.4% | ₹117.00 | ₹117.00 | ₹109.80 | 18,388 |
- Ticker
- BSE:CCME
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹32.05 (+5.0%) on Oct 13, 2026
Proceedings Of AGM Held On September 29, 2026.
Sep 29, 2026
Closed ₹43.69 (-5.0%) on Sep 30, 2026
Ccme Global Ltd Press Release Sep 30 2026
Sep 29, 2026
Closed ₹43.69 (-5.0%) on Sep 30, 2026
Ccme Global Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹27.80 (-5.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹27.80 (-5.0%) on Sep 8, 2026
Closure Of Register Of Members For The Purpose Of AGM.
Sep 5, 2026
Closed ₹29.26 (-5.0%) on Sep 7, 2026
Ccme Global Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹29.26 (-5.0%) on Sep 7, 2026
Notice Of The 34Th Annual General Meeting Of CCME Global Limited
Sep 5, 2026
Closed ₹29.26 (-5.0%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹29.26 (-5.0%) on Sep 7, 2026
CCME Global Ltd on 6ix
- News releases
- 111 in the last 12 months · 166 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CCME Global Ltd.