Stock listing

BSE:CCL CCL Products (India) Limited Share Price

Indian listing (BSE) of CCL Products (India) Limited · home listing NSE:CCL

Follow CCL Products (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:CCL

₹932.05 INR +0.05 (+0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CCL

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹913.00 – ₹945.50 INRNov 2, 2026
Volume: 109,409 sharesNov 2, 2026
Market cap: ₹124.3B INRAt the close on Nov 2, 2026 · price × 133.3M shares outstanding
52-week range: ₹857.60 – ₹1,242.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹180.1M INRMedian day 145,991 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CCL · Home	₹932.05 INR	+0.05 (0.0%)	109,409	₹932.00	₹945.50	₹913.00	₹932.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CCL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹932.05	+0.05	0.0%	₹932.00	₹945.50	₹913.00	109,409
Fri, Oct 30	₹932.00	-14.30	-1.5%	₹942.00	₹942.20	₹922.10	354,209
Thu, Oct 29	₹946.30	+7.80	+0.8%	₹938.50	₹960.00	₹919.00	183,586
Wed, Oct 28	₹938.50	+29.20	+3.2%	₹909.30	₹944.00	₹894.50	169,018
Tue, Oct 27	₹909.30	+6.10	+0.7%	₹900.00	₹915.00	₹891.20	281,942
Mon, Oct 26	₹903.20	-4.30	-0.5%	₹905.80	₹909.80	₹890.10	146,472
Fri, Oct 23	₹907.50	-20.30	-2.2%	₹924.70	₹924.70	₹885.70	193,138
Thu, Oct 22	₹927.80	-24.00	-2.5%	₹948.70	₹948.80	₹915.10	182,473
Wed, Oct 21	₹951.80	-35.00	-3.5%	₹976.90	₹981.30	₹933.90	295,860
Mon, Oct 19	₹986.80	-21.50	-2.1%	₹1,020.00	₹1,022.50	₹975.00	249,871
Fri, Oct 16	₹1,008.30	-77.10	-7.1%	₹1,042.10	₹1,050.00	₹985.00	1,416,942
Thu, Oct 15	₹1,085.40	-15.20	-1.4%	₹1,104.00	₹1,106.50	₹1,073.50	137,667
Wed, Oct 14	₹1,100.60	+29.90	+2.8%	₹1,065.70	₹1,104.30	₹1,063.50	153,068
Tue, Oct 13	₹1,070.70	+20.30	+1.9%	₹1,059.50	₹1,073.60	₹1,046.50	49,836
Mon, Oct 12	₹1,050.40	-1.10	-0.1%	₹1,057.30	₹1,068.20	₹1,042.50	88,708
Fri, Oct 9	₹1,051.50	+0.90	+0.1%	₹1,050.90	₹1,061.50	₹1,046.50	70,120
Thu, Oct 8	₹1,050.60	-1.70	-0.2%	₹1,050.60	₹1,059.70	₹1,041.90	55,123
Wed, Oct 7	₹1,052.30	-2.60	-0.2%	₹1,049.30	₹1,064.80	₹1,041.90	88,140
Tue, Oct 6	₹1,054.90	+3.00	+0.3%	₹1,048.60	₹1,071.00	₹1,026.60	155,651
Mon, Oct 5	₹1,051.90	-4.70	-0.4%	₹1,056.60	₹1,057.60	₹1,033.10	179,191
Fri, Oct 2	₹1,056.60	0.00	0.0%	₹1,056.60	₹1,056.60	₹1,056.60	0
Thu, Oct 1	₹1,056.60	+37.10	+3.6%	₹1,013.10	₹1,070.00	₹996.60	405,128
Wed, Sep 30	₹1,019.50	+13.30	+1.3%	₹1,002.00	₹1,031.00	₹991.40	146,634
Tue, Sep 29	₹1,006.20	-25.40	-2.5%	₹1,030.00	₹1,036.30	₹1,000.00	125,455
Mon, Sep 28	₹1,031.60	-12.80	-1.2%	₹1,038.00	₹1,045.00	₹1,025.70	79,845
Fri, Sep 25	₹1,044.40	+4.90	+0.5%	₹1,037.00	₹1,053.00	₹1,027.50	268,782
Thu, Sep 24	₹1,039.50	-3.70	-0.4%	₹1,045.00	₹1,050.10	₹1,029.80	114,687
Wed, Sep 23	₹1,043.20	-6.80	-0.6%	₹1,047.10	₹1,053.90	₹1,028.70	235,839
Tue, Sep 22	₹1,050.00	-21.00	-2.0%	₹1,073.00	₹1,074.50	₹1,044.10	156,624
Mon, Sep 21	₹1,071.00	+5.40	+0.5%	₹1,060.00	₹1,079.50	₹1,055.00	135,661
Fri, Sep 18	₹1,065.60	+3.30	+0.3%	₹1,065.70	₹1,076.30	₹1,058.20	92,827
Thu, Sep 17	₹1,062.30	-3.20	-0.3%	₹1,060.00	₹1,070.30	₹1,052.00	112,984
Wed, Sep 16	₹1,065.50	+4.60	+0.4%	₹1,056.20	₹1,080.70	₹1,043.60	103,629
Tue, Sep 15	₹1,060.90	-20.10	-1.9%	₹1,076.00	₹1,086.00	₹1,056.00	118,848
Mon, Sep 14	₹1,081.00	0.00	0.0%	₹1,081.00	₹1,081.00	₹1,081.00	0
Fri, Sep 11	₹1,081.00	-15.80	-1.4%	₹1,086.00	₹1,089.00	₹1,059.10	152,869
Thu, Sep 10	₹1,096.80	-7.90	-0.7%	₹1,104.70	₹1,104.70	₹1,088.00	86,618
Wed, Sep 9	₹1,104.70	-25.90	-2.3%	₹1,130.00	₹1,130.00	₹1,094.10	136,573
Tue, Sep 8	₹1,130.60	+24.40	+2.2%	₹1,097.00	₹1,137.00	₹1,086.50	160,147
Mon, Sep 7	₹1,106.20	0.00	0.0%	₹1,106.20	₹1,106.20	₹1,106.20	0
Fri, Sep 4	₹1,106.20	-1.10	-0.1%	₹1,107.30	₹1,114.90	₹1,079.70	193,825
Thu, Sep 3	₹1,107.30	+21.20	+2.0%	₹1,091.60	₹1,119.50	₹1,089.70	164,624
Wed, Sep 2	₹1,086.10	-14.00	-1.3%	₹1,096.60	₹1,106.60	₹1,074.50	145,991
Tue, Sep 1	₹1,100.10	+20.30	+1.9%	₹1,084.10	₹1,106.40	₹1,075.60	99,628
Mon, Aug 31	₹1,079.80	-43.30	-3.9%	₹1,116.20	₹1,125.00	₹1,066.70	258,424
Fri, Aug 28	₹1,123.10	+11.60	+1.0%	₹1,111.50	₹1,126.90	₹1,101.70	131,036
Thu, Aug 27	₹1,111.50	+16.30	+1.5%	₹1,095.20	₹1,115.00	₹1,090.40	177,598
Wed, Aug 26	₹1,095.20	-3.80	-0.3%	₹1,100.00	₹1,104.00	₹1,089.00	80,420
Tue, Aug 25	₹1,099.00	+17.20	+1.6%	₹1,085.00	₹1,104.70	₹1,078.50	167,716
Mon, Aug 24	₹1,081.80	-0.50	0.0%	₹1,083.00	₹1,097.00	₹1,076.60	275,284
Fri, Aug 21	₹1,082.30	-30.10	-2.7%	₹1,114.00	₹1,118.60	₹1,075.10	380,789
Thu, Aug 20	₹1,112.40	-12.20	-1.1%	₹1,133.00	₹1,140.30	₹1,108.30	124,510
Wed, Aug 19	₹1,124.60	-7.50	-0.7%	₹1,140.40	₹1,140.40	₹1,119.00	104,901
Tue, Aug 18	₹1,132.10	+1.70	+0.2%	₹1,134.00	₹1,142.90	₹1,130.10	78,918
Mon, Aug 17	₹1,130.40	-3.00	-0.3%	₹1,144.40	₹1,144.40	₹1,127.00	79,020
Fri, Aug 14	₹1,133.40	-9.60	-0.8%	₹1,143.00	₹1,143.80	₹1,130.10	50,093
Thu, Aug 13	₹1,143.00	+7.50	+0.7%	₹1,132.00	₹1,148.40	₹1,129.00	64,659
Wed, Aug 12	₹1,135.50	+11.90	+1.1%	₹1,123.90	₹1,140.00	₹1,122.00	93,753
Tue, Aug 11	₹1,123.60	+0.90	+0.1%	₹1,123.00	₹1,149.90	₹1,116.20	231,813
Mon, Aug 10	₹1,122.70	-7.30	-0.6%	₹1,128.00	₹1,139.80	₹1,119.80	112,630
Fri, Aug 7	₹1,130.00	-1.20	-0.1%	₹1,124.70	₹1,139.80	₹1,124.70	93,640
Thu, Aug 6	₹1,131.20	-7.70	-0.7%	₹1,129.00	₹1,140.00	₹1,118.00	177,800
Wed, Aug 5	₹1,138.90	+16.90	+1.5%	₹1,133.10	₹1,151.80	₹1,119.50	200,405
Tue, Aug 4	₹1,122.00	-30.40	-2.6%	₹1,136.00	₹1,142.40	₹1,106.00	308,954
Mon, Aug 3	₹1,152.40	-2.90	-0.3%	₹1,156.50	₹1,197.10	₹1,136.10	182,159

Ticker: BSE:CCL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BSE
Currency: INR

Latest news

Press Release Jul 08 2022

Jul 8, 2022

All CCL Products (India) Limited news

Decks

Investor Presentation (April 2024)
Investor deck · 30 slides · April 2024

CCL Products (India) Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Jul 8, 2022 · oldest 2022
Decks: 1 deck · latest April 2024

Where CCL Products (India) Limited is listed

Listing	Exchange	Country	Currency
NSE:CCL · Home listing	NSE	India	INR
BSE:CCL · This page	BSE	India	INR