Stock listing
BSE:CASTORA Castora Agri Commodities Ltd Share Price
Follow Castora Agri Commodities Ltd into a list and get an email when it puts out news.
Share price · BSE:CASTORA
₹13.30 INR +0.61 (+4.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹12.12 – ₹13.32 INRNov 3, 2026
- Volume
- 14,473 sharesNov 3, 2026
- Market cap
- ₹65.40M INRAt the close on Nov 3, 2026 · price × 4.92M shares outstanding
- Traded on an average day
- ₹159,327 INRMedian day 3,968 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:CASTORA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.30 | +0.61 | +4.8% | ₹12.79 | ₹13.32 | ₹12.12 | 14,473 | |
| ₹12.69 | +0.39 | +3.2% | ₹12.80 | ₹12.80 | ₹12.50 | 2,507 | |
| ₹12.30 | -0.13 | -1.0% | ₹11.83 | ₹12.70 | ₹11.83 | 16,658 | |
| ₹12.43 | +0.15 | +1.2% | ₹12.15 | ₹12.89 | ₹11.72 | 19,201 | |
| ₹12.28 | +0.32 | +2.7% | ₹12.00 | ₹12.55 | ₹12.00 | 4,057 | |
| ₹11.96 | -0.53 | -4.2% | ₹11.91 | ₹13.00 | ₹11.91 | 2,776 | |
| ₹12.49 | +0.45 | +3.7% | ₹12.04 | ₹12.50 | ₹11.90 | 1,168 | |
| ₹12.04 | -0.45 | -3.6% | ₹11.92 | ₹12.49 | ₹11.87 | 198 | |
| ₹12.49 | +0.09 | +0.7% | ₹11.93 | ₹13.00 | ₹11.93 | 2,599 | |
| ₹12.40 | +0.36 | +3.0% | ₹12.04 | ₹12.64 | ₹11.59 | 712 | |
| ₹12.04 | -0.63 | -5.0% | ₹12.11 | ₹13.28 | ₹12.04 | 1,741 | |
| ₹12.67 | -0.20 | -1.6% | ₹13.38 | ₹13.51 | ₹12.26 | 1,622 | |
| ₹12.87 | -0.23 | -1.8% | ₹13.70 | ₹13.70 | ₹12.80 | 2,832 | |
| ₹13.10 | +0.58 | +4.6% | ₹13.14 | ₹13.14 | ₹12.80 | 884 | |
| ₹12.52 | +0.39 | +3.2% | ₹12.58 | ₹12.73 | ₹12.50 | 748 | |
| ₹12.13 | -0.17 | -1.4% | ₹11.76 | ₹12.90 | ₹11.76 | 1,229 | |
| ₹12.30 | +0.07 | +0.6% | ₹12.00 | ₹12.84 | ₹11.97 | 5,243 | |
| ₹12.23 | +0.19 | +1.6% | ₹12.01 | ₹12.39 | ₹11.54 | 3,878 | |
| ₹12.04 | +0.22 | +1.9% | ₹12.36 | ₹12.41 | ₹11.36 | 5,937 | |
| ₹11.82 | -0.18 | -1.5% | ₹12.00 | ₹12.59 | ₹11.44 | 4,780 | |
| ₹12.00 | +0.13 | +1.1% | ₹11.76 | ₹12.34 | ₹11.32 | 4,076 | |
| ₹11.87 | +0.22 | +1.9% | ₹11.50 | ₹12.23 | ₹11.07 | 12,125 | |
| ₹11.65 | -0.29 | -2.4% | ₹11.36 | ₹12.49 | ₹11.35 | 22,617 | |
| ₹11.94 | -0.59 | -4.7% | ₹12.00 | ₹13.13 | ₹11.92 | 984 | |
| ₹12.53 | -0.60 | -4.6% | ₹12.51 | ₹13.75 | ₹12.51 | 4,774 | |
| ₹13.13 | -0.54 | -4.0% | ₹12.99 | ₹14.28 | ₹12.99 | 22,576 | |
| ₹13.67 | -0.20 | -1.4% | ₹13.21 | ₹14.56 | ₹13.20 | 3,229 | |
| ₹13.87 | -0.65 | -4.5% | ₹14.23 | ₹15.24 | ₹13.80 | 14,277 | |
| ₹14.52 | +0.62 | +4.5% | ₹13.55 | ₹14.59 | ₹13.40 | 4,433 | |
| ₹13.90 | -0.01 | -0.1% | ₹13.27 | ₹14.59 | ₹13.27 | 2,588 | |
| ₹13.91 | -0.31 | -2.2% | ₹14.22 | ₹14.87 | ₹13.51 | 7,130 | |
| ₹14.22 | +0.66 | +4.9% | ₹14.23 | ₹14.23 | ₹13.65 | 9,766 | |
| ₹13.56 | -0.46 | -3.3% | ₹14.05 | ₹14.69 | ₹13.35 | 4,153 | |
| ₹14.02 | +0.66 | +4.9% | ₹13.94 | ₹14.02 | ₹12.70 | 36,888 | |
| ₹13.36 | -0.66 | -4.7% | ₹14.30 | ₹14.43 | ₹13.32 | 53,513 | |
| ₹14.02 | +0.13 | +0.9% | ₹14.58 | ₹14.58 | ₹14.00 | 247,330 | |
| ₹13.89 | +0.66 | +5.0% | ₹13.89 | ₹13.89 | ₹13.89 | 10,449 | |
| ₹13.23 | +0.63 | +5.0% | ₹13.22 | ₹13.23 | ₹13.22 | 2,295 | |
| ₹12.60 | +0.60 | +5.0% | ₹12.60 | ₹12.60 | ₹11.40 | 59,274 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹11.50 | ₹12.60 | ₹11.41 | 5,196 | |
| ₹12.00 | +0.45 | +3.9% | ₹11.25 | ₹12.12 | ₹11.25 | 4,617 | |
| ₹11.55 | +0.55 | +5.0% | ₹11.00 | ₹11.55 | ₹11.00 | 4,850 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹10.80 | 3,485 | |
| ₹11.00 | +0.01 | +0.1% | ₹11.09 | ₹11.09 | ₹10.92 | 8,674 | |
| ₹10.99 | +0.48 | +4.6% | ₹10.61 | ₹11.00 | ₹10.50 | 2,572 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 0 | |
| ₹10.51 | 0.00 | 0.0% | ₹10.51 | ₹10.51 | ₹10.51 | 2 | |
| ₹10.51 | +0.50 | +5.0% | ₹9.51 | ₹10.51 | ₹9.51 | 2,742 | |
| ₹10.01 | -0.04 | -0.4% | ₹9.80 | ₹10.05 | ₹9.55 | 2,221 | |
| ₹10.05 | +0.04 | +0.4% | ₹9.51 | ₹10.10 | ₹9.51 | 160 | |
| ₹10.01 | +0.01 | +0.1% | ₹10.00 | ₹10.50 | ₹9.50 | 10,383 | |
| ₹10.00 | +0.12 | +1.2% | ₹9.63 | ₹10.00 | ₹9.63 | 1,323 | |
| ₹9.88 | -0.52 | -5.0% | ₹9.88 | ₹10.92 | ₹9.88 | 37,532 | |
| ₹10.40 | -0.53 | -4.8% | ₹10.39 | ₹10.90 | ₹10.39 | 18,408 | |
| ₹10.93 | +0.01 | +0.1% | ₹10.38 | ₹11.46 | ₹10.38 | 8,259 | |
| ₹10.92 | -0.27 | -2.4% | ₹10.64 | ₹11.74 | ₹10.64 | 21,334 | |
| ₹11.19 | 0.00 | 0.0% | ₹10.64 | ₹11.74 | ₹10.64 | 49,919 | |
| ₹11.19 | -0.58 | -4.9% | ₹11.19 | ₹11.19 | ₹11.19 | 100 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹11.77 | ₹11.77 | 0 | |
| ₹11.77 | -0.61 | -4.9% | ₹11.77 | ₹11.77 | ₹11.77 | 1 |
- Ticker
- BSE:CASTORA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results Of The Company For The Quarter Ended September 30, 2026
Oct 28, 2026
Closed ₹12.28 (+2.7%) on Oct 28, 2026
Castora Agri Commodities Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹13.13 (-4.0%) on Sep 25, 2026
Castora Agri Commodities Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹12.00 (0.0%) on Sep 3, 2026
Castora Agri Commodities Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹9.88 (-5.0%) on Aug 17, 2026
Castora Agri Commodities Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹12.38 (0.0%) on Jul 30, 2026
Castora Agri Commodities Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹15.18 (-9.7%) on Jun 29, 2026
Castora Agri Commodities Ltd Press Release May 30 2026
May 30, 2026
Closed ₹17.69 (0.0%) on Jun 1, 2026
Castora Agri Commodities Ltd on 6ix
- News releases
- 24 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Castora Agri Commodities Ltd.