Stock listing

BSE:CASHIETF ICICI Prudential BSE Liquid Rate ETF Share Price

Indian listing (BSE) of ICICI Prudential BSE Liquid Rate ETF · home listing NSE:CASHIETF

Follow ICICI Prudential BSE Liquid Rate ETF into a list and get an email when it puts out news.

Home listing price · NSE:CASHIETF

₹1,087.11 INR +0.15 (+0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CASHIETF

Past year +5.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹1,085.50 – ₹1,089.17 INRNov 4, 2026
Volume: 265,905 sharesNov 4, 2026
52-week range: ₹1,030.48 – ₹1,106.41 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹418.2M INRMedian day 172,087 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CASHIETF · Home	₹1,087.11 INR	+0.15 (0.0%)	265,905	₹1,089.17	₹1,089.17	₹1,085.50	₹1,086.96	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CASHIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹1,087.11	+0.15	0.0%	₹1,089.17	₹1,089.17	₹1,085.50	265,905
Tue, Nov 3	₹1,086.96	+0.16	0.0%	₹1,086.98	₹1,086.98	₹1,086.96	73,093
Mon, Nov 2	₹1,086.80	+0.14	0.0%	₹1,087.76	₹1,087.76	₹1,086.57	917,513
Fri, Oct 30	₹1,086.66	+0.49	0.0%	₹1,086.65	₹1,086.67	₹1,086.65	154,903
Thu, Oct 29	₹1,086.17	+0.16	0.0%	₹1,086.16	₹1,086.93	₹1,086.16	1,348,960
Wed, Oct 28	₹1,086.01	+0.17	0.0%	₹1,086.00	₹1,086.02	₹1,086.00	94,320
Tue, Oct 27	₹1,085.84	+0.16	0.0%	₹1,085.84	₹1,085.86	₹1,085.84	87,050
Mon, Oct 26	₹1,085.68	+0.15	0.0%	₹1,085.68	₹1,085.70	₹1,085.68	292,592
Fri, Oct 23	₹1,085.53	+0.50	0.0%	₹1,085.53	₹1,085.55	₹1,085.53	319,821
Thu, Oct 22	₹1,085.03	+0.15	0.0%	₹1,086.75	₹1,086.75	₹1,085.03	103,747
Wed, Oct 21	₹1,084.88	+0.16	0.0%	₹1,106.41	₹1,106.41	₹1,084.87	214,704
Mon, Oct 19	₹1,084.72	+0.31	0.0%	₹1,084.72	₹1,084.74	₹1,084.72	1,240,775
Fri, Oct 16	₹1,084.41	+0.50	0.0%	₹1,084.41	₹1,084.43	₹1,084.41	594,125
Thu, Oct 15	₹1,083.91	+0.16	0.0%	₹1,083.30	₹1,083.92	₹1,083.30	139,035
Wed, Oct 14	₹1,083.75	+0.16	0.0%	₹1,083.74	₹1,083.76	₹1,083.74	447,300
Tue, Oct 13	₹1,083.59	+0.14	0.0%	₹1,105.12	₹1,105.12	₹1,078.00	1,005,973
Mon, Oct 12	₹1,083.45	+0.15	0.0%	₹1,083.44	₹1,083.46	₹1,083.44	127,652
Fri, Oct 9	₹1,083.30	+0.46	0.0%	₹1,083.00	₹1,083.32	₹1,083.00	950,683
Thu, Oct 8	₹1,082.84	+0.15	0.0%	₹1,082.66	₹1,082.86	₹1,082.66	148,401
Wed, Oct 7	₹1,082.69	+0.14	0.0%	₹1,084.99	₹1,084.99	₹1,082.69	111,109
Tue, Oct 6	₹1,082.55	+0.14	0.0%	₹1,082.54	₹1,082.56	₹1,082.54	683,722
Mon, Oct 5	₹1,082.41	+0.13	0.0%	₹1,083.37	₹1,083.95	₹1,082.28	308,464
Fri, Oct 2	₹1,082.28	0.00	0.0%	₹1,082.28	₹1,082.28	₹1,082.28	0
Thu, Oct 1	₹1,082.28	+0.58	+0.1%	₹1,083.33	₹1,083.33	₹1,082.27	147,744
Wed, Sep 30	₹1,081.70	+0.14	0.0%	₹1,081.71	₹1,081.71	₹1,081.69	596,911
Tue, Sep 29	₹1,081.56	+0.15	0.0%	₹1,081.41	₹1,081.57	₹1,081.41	272,398
Mon, Sep 28	₹1,081.41	+0.14	0.0%	₹1,079.25	₹1,081.42	₹1,079.25	174,201
Fri, Sep 25	₹1,081.27	+0.43	0.0%	₹1,081.27	₹1,081.29	₹1,081.27	405,110
Thu, Sep 24	₹1,080.84	+0.16	0.0%	₹1,080.83	₹1,080.85	₹1,080.83	272,120
Wed, Sep 23	₹1,080.68	+0.14	0.0%	₹1,080.68	₹1,080.70	₹1,080.68	158,917
Tue, Sep 22	₹1,080.54	+0.15	0.0%	₹1,080.54	₹1,080.56	₹1,080.54	130,946
Mon, Sep 21	₹1,080.39	+0.13	0.0%	₹1,080.39	₹1,080.41	₹1,080.39	121,101
Fri, Sep 18	₹1,080.26	+0.43	0.0%	₹1,079.83	₹1,080.28	₹1,078.82	122,070
Thu, Sep 17	₹1,079.83	+0.15	0.0%	₹1,079.65	₹1,079.84	₹1,079.65	228,889
Wed, Sep 16	₹1,079.68	+0.12	0.0%	₹1,079.70	₹1,079.70	₹1,079.68	105,529
Tue, Sep 15	₹1,079.56	+0.13	0.0%	₹1,079.50	₹1,079.57	₹1,079.50	1,011,652
Mon, Sep 14	₹1,079.43	0.00	0.0%	₹1,079.43	₹1,079.43	₹1,079.43	0
Fri, Sep 11	₹1,079.43	+0.55	+0.1%	₹1,079.43	₹1,079.45	₹1,079.43	217,314
Thu, Sep 10	₹1,078.88	+0.14	0.0%	₹1,078.87	₹1,078.89	₹1,078.87	95,860
Wed, Sep 9	₹1,078.74	+0.13	0.0%	₹1,078.74	₹1,078.76	₹1,078.74	503,338
Tue, Sep 8	₹1,078.61	+0.13	0.0%	₹1,078.61	₹1,078.63	₹1,078.61	66,567
Mon, Sep 7	₹1,078.48	+0.10	0.0%	₹1,078.38	₹1,078.49	₹1,077.33	3,401,939
Fri, Sep 4	₹1,078.38	+0.39	0.0%	₹1,078.37	₹1,078.39	₹1,078.37	101,592
Thu, Sep 3	₹1,077.99	+0.13	0.0%	₹1,078.95	₹1,078.95	₹1,077.98	1,134,897
Wed, Sep 2	₹1,077.86	+0.15	0.0%	₹1,077.85	₹1,077.87	₹1,077.85	344,136
Tue, Sep 1	₹1,077.71	+0.13	0.0%	₹1,079.65	₹1,079.65	₹1,077.71	140,831
Mon, Aug 31	₹1,077.58	+0.13	0.0%	₹1,077.57	₹1,077.59	₹1,077.57	122,075
Fri, Aug 28	₹1,077.45	+0.44	0.0%	₹1,079.75	₹1,079.75	₹1,077.44	115,599
Thu, Aug 27	₹1,077.01	+0.14	0.0%	₹1,077.02	₹1,077.02	₹1,077.00	1,788,860
Wed, Aug 26	₹1,076.87	0.00	0.0%	₹1,076.89	₹1,076.89	₹1,076.87	89,894
Tue, Aug 25	₹1,076.87	+0.28	0.0%	₹1,076.89	₹1,076.89	₹1,076.87	124,527
Mon, Aug 24	₹1,076.59	+0.13	0.0%	₹1,077.38	₹1,077.38	₹1,076.58	392,446
Fri, Aug 21	₹1,076.46	+0.44	0.0%	₹1,076.45	₹1,076.47	₹1,076.45	132,917
Thu, Aug 20	₹1,076.02	+0.15	0.0%	₹1,076.96	₹1,076.96	₹1,075.01	148,294
Wed, Aug 19	₹1,075.87	+0.13	0.0%	₹1,075.87	₹1,075.89	₹1,075.87	129,751
Tue, Aug 18	₹1,075.74	+0.14	0.0%	₹1,075.75	₹1,075.75	₹1,075.73	327,549
Mon, Aug 17	₹1,075.60	+0.11	0.0%	₹1,075.59	₹1,075.61	₹1,075.59	105,742
Fri, Aug 14	₹1,075.49	+0.46	0.0%	₹1,075.47	₹1,075.49	₹1,075.47	351,821
Thu, Aug 13	₹1,075.03	+0.14	0.0%	₹1,075.02	₹1,075.04	₹1,075.02	156,103
Wed, Aug 12	₹1,074.89	+0.14	0.0%	₹1,074.88	₹1,074.90	₹1,074.88	159,877
Tue, Aug 11	₹1,074.75	+0.15	0.0%	₹1,074.74	₹1,074.76	₹1,074.74	162,838
Mon, Aug 10	₹1,074.60	+0.12	0.0%	₹1,075.56	₹1,076.45	₹1,074.59	578,529
Fri, Aug 7	₹1,074.48	+0.45	0.0%	₹1,074.47	₹1,074.49	₹1,074.47	238,934
Thu, Aug 6	₹1,074.03	+0.13	0.0%	₹1,073.43	₹1,074.05	₹1,072.99	602,998
Wed, Aug 5	₹1,073.90	+0.14	0.0%	₹1,073.89	₹1,073.91	₹1,073.89	261,196
Tue, Aug 4	₹1,073.76	+0.14	0.0%	₹1,073.77	₹1,073.77	₹1,073.75	169,972

Ticker: BSE:CASHIETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential BSE Liquid Rate ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential BSE Liquid Rate ETF is listed

Listing	Exchange	Country	Currency
NSE:CASHIETF · Home listing	NSE	India	INR
BSE:CASHIETF · This page	BSE	India	INR