Stock listing

BSE:CARGOTRANS Cargotrans Maritime Ltd. Share Price

Follow Cargotrans Maritime Ltd. into a list and get an email when it puts out news.

Share price · BSE:CARGOTRANS

₹67.64 INR -7.51 (-10.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -60.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹67.64 – ₹82.40 INROct 30, 2026
Volume: 20,250 sharesOct 30, 2026
Market cap: ₹400.5M INRAt the close on Oct 30, 2026 · price × 5.92M shares outstanding
52-week range: ₹64.94 – ₹172.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹234,637 INRMedian day 750 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CARGOTRANS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹67.64	-7.51	-10.0%	₹82.40	₹82.40	₹67.64	20,250
Thu, Oct 29	₹75.15	-8.34	-10.0%	₹75.15	₹75.15	₹75.15	750
Wed, Oct 28	₹83.49	0.00	0.0%	₹83.49	₹83.49	₹83.49	0
Tue, Oct 27	₹83.49	0.00	0.0%	₹83.49	₹83.49	₹83.49	0
Mon, Oct 26	₹83.49	0.00	0.0%	₹83.49	₹83.49	₹83.49	0
Fri, Oct 23	₹83.49	0.00	0.0%	₹83.49	₹83.49	₹83.49	0
Thu, Oct 22	₹83.49	0.00	0.0%	₹83.49	₹83.49	₹83.49	0
Wed, Oct 21	₹83.49	0.00	0.0%	₹83.49	₹83.49	₹83.49	0
Mon, Oct 19	₹83.49	+6.54	+8.5%	₹83.49	₹83.49	₹83.49	750
Fri, Oct 16	₹76.95	-8.55	-10.0%	₹80.00	₹80.00	₹76.95	3,750
Thu, Oct 15	₹85.50	-9.50	-10.0%	₹103.85	₹103.85	₹85.50	5,250
Wed, Oct 14	₹95.00	+3.25	+3.5%	₹95.00	₹95.00	₹95.00	750
Tue, Oct 13	₹91.75	-2.80	-3.0%	₹94.90	₹94.90	₹91.75	7,500
Mon, Oct 12	₹94.55	+4.30	+4.8%	₹99.00	₹99.00	₹90.00	16,500
Fri, Oct 9	₹90.25	+3.25	+3.7%	₹93.60	₹93.60	₹90.25	4,500
Thu, Oct 8	₹87.00	+7.00	+8.8%	₹87.00	₹87.00	₹87.00	750
Wed, Oct 7	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Tue, Oct 6	₹80.00	+3.50	+4.6%	₹79.50	₹80.00	₹79.50	8,250
Mon, Oct 5	₹76.50	+2.49	+3.4%	₹72.00	₹76.50	₹70.31	27,750
Thu, Oct 1	₹74.01	0.00	0.0%	₹74.01	₹74.01	₹74.01	0
Wed, Sep 30	₹74.01	0.00	0.0%	₹74.01	₹74.01	₹74.01	0
Tue, Sep 29	₹74.01	0.00	0.0%	₹74.01	₹74.01	₹74.01	0
Mon, Sep 28	₹74.01	+3.51	+5.0%	₹73.75	₹74.01	₹73.50	29,250
Fri, Sep 25	₹70.50	0.00	0.0%	₹70.50	₹70.50	₹70.50	1,500
Thu, Sep 24	₹70.50	-2.50	-3.4%	₹70.50	₹70.50	₹70.50	1,500
Wed, Sep 23	₹73.00	0.00	0.0%	₹73.00	₹73.00	₹73.00	0
Tue, Sep 22	₹73.00	0.00	0.0%	₹73.00	₹73.00	₹73.00	0
Mon, Sep 21	₹73.00	0.00	0.0%	₹73.00	₹73.00	₹73.00	0
Fri, Sep 18	₹73.00	0.00	0.0%	₹73.00	₹73.00	₹73.00	0
Thu, Sep 17	₹73.00	+1.35	+1.9%	₹72.00	₹73.00	₹71.65	4,500
Wed, Sep 16	₹71.65	+3.40	+5.0%	₹71.66	₹71.66	₹71.65	5,250
Tue, Sep 15	₹68.25	+3.25	+5.0%	₹68.25	₹68.25	₹68.25	8,250
Fri, Sep 11	₹65.00	-3.34	-4.9%	₹66.50	₹66.50	₹64.94	2,250
Thu, Sep 10	₹68.34	-0.25	-0.4%	₹70.00	₹70.00	₹68.00	3,750
Wed, Sep 9	₹68.59	-3.61	-5.0%	₹70.25	₹70.25	₹68.59	3,750
Tue, Sep 8	₹72.20	-3.80	-5.0%	₹72.20	₹75.00	₹72.20	7,500
Fri, Sep 4	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Thu, Sep 3	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	0
Wed, Sep 2	₹76.00	-4.00	-5.0%	₹76.00	₹76.00	₹76.00	750
Tue, Sep 1	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Mon, Aug 31	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Fri, Aug 28	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	750
Thu, Aug 27	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Wed, Aug 26	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Tue, Aug 25	₹80.00	0.00	0.0%	₹80.00	₹80.00	₹80.00	0
Mon, Aug 24	₹80.00	-0.99	-1.2%	₹80.00	₹80.00	₹79.99	2,250
Fri, Aug 21	₹80.99	+0.14	+0.2%	₹76.81	₹80.99	₹76.81	1,500
Thu, Aug 20	₹80.85	+3.85	+5.0%	₹80.85	₹80.85	₹80.85	1,500
Wed, Aug 19	₹77.00	+1.63	+2.2%	₹72.35	₹77.00	₹72.35	1,500
Tue, Aug 18	₹75.37	-3.96	-5.0%	₹75.37	₹75.37	₹75.37	1,500
Mon, Aug 17	₹79.33	-4.17	-5.0%	₹83.50	₹83.50	₹79.33	5,250
Fri, Aug 14	₹83.50	-4.39	-5.0%	₹83.50	₹83.50	₹83.50	1,500
Thu, Aug 13	₹87.89	+3.79	+4.5%	₹88.30	₹88.30	₹87.89	2,250
Wed, Aug 12	₹84.10	-4.30	-4.9%	₹84.10	₹84.10	₹84.10	750
Tue, Aug 11	₹88.40	0.00	0.0%	₹88.40	₹88.40	₹88.40	0
Mon, Aug 10	₹88.40	0.00	0.0%	₹88.40	₹88.40	₹88.40	0
Fri, Aug 7	₹88.40	0.00	0.0%	₹88.40	₹88.40	₹88.40	0
Thu, Aug 6	₹88.40	0.00	0.0%	₹88.40	₹88.40	₹88.40	0
Wed, Aug 5	₹88.40	+4.09	+4.9%	₹88.40	₹88.40	₹88.40	750
Tue, Aug 4	₹84.31	0.00	0.0%	₹84.31	₹84.31	₹84.31	0
Mon, Aug 3	₹84.31	+4.01	+5.0%	₹77.51	₹84.31	₹77.51	4,500
Fri, Jul 31	₹80.30	+3.80	+5.0%	₹80.30	₹80.30	₹80.30	1,500
Thu, Jul 30	₹76.50	0.00	0.0%	₹76.50	₹76.50	₹76.50	0

Ticker: BSE:CARGOTRANS
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 23, 2026
Non Applicability Of Regulation 27 Of SEBI (LODR) Regulations, 2015 For Quarter Ended On 30.09.2026.

Latest news

Non Applicability Of Regulation 27 Of SEBI (LODR) Regulations, 2015 For Quarter Ended On 30.09.2026.

Oct 23, 2026

Closed ₹83.49 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹83.49 (+8.5%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹74.01 (0.0%) on Oct 1, 2026

Cargotrans Maritime Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹74.01 (0.0%) on Oct 1, 2026

Cargotrans Maritime Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹72.20 (-5.0%) on Sep 8, 2026

Cargotrans Maritime Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹97.00 (0.0%) on Jul 15, 2026

Cargotrans Maritime Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹88.63 (-7.7%) on Jun 1, 2026

Cargotrans Maritime Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹114.90 (0.0%) on May 25, 2026

Cargotrans Maritime Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹161.00 (+3.9%) on Apr 30, 2026

Cargotrans Maritime Ltd. Press Release Apr 13 2026

Apr 13, 2026

Closed ₹144.15 (-0.6%) on Apr 15, 2026

All Cargotrans Maritime Ltd. news

Cargotrans Maritime Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 21 in the last 12 months · 51 in all · newest Oct 23, 2026 · oldest 2024