Stock listing

BSE:CARGOSOL Cargosol Logistics Limited Share Price

Follow Cargosol Logistics Limited into a list and get an email when it puts out news.

Share price · BSE:CARGOSOL

₹24.61 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +1.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹24.61 – ₹24.61 INROct 29, 2026
Market cap: ₹251.0M INRAt the close on Oct 29, 2026 · price × 10.20M shares outstanding
52-week range: ₹15.30 – ₹27.90 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹4,665 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CARGOSOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Oct 28	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Oct 27	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Oct 26	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Oct 23	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Oct 22	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Oct 21	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Oct 19	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Oct 16	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Oct 15	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Oct 14	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Oct 13	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Oct 12	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Oct 9	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Oct 8	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Oct 7	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Oct 6	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Oct 5	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Oct 1	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Sep 30	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Sep 29	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Sep 28	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Sep 25	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Sep 24	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Sep 23	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Sep 22	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Sep 21	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Sep 18	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Sep 17	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Sep 16	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Sep 15	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Sep 14	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Sep 11	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Sep 10	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Sep 9	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Sep 8	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Sep 7	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Sep 4	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Sep 3	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Sep 2	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Tue, Sep 1	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Mon, Aug 31	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Fri, Aug 28	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Thu, Aug 27	₹24.61	0.00	0.0%	₹24.61	₹24.61	₹24.61	0
Wed, Aug 26	₹24.61	-1.29	-5.0%	₹24.61	₹24.61	₹24.61	4,000
Tue, Aug 25	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Mon, Aug 24	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Fri, Aug 21	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Thu, Aug 20	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Wed, Aug 19	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Tue, Aug 18	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Mon, Aug 17	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Fri, Aug 14	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Thu, Aug 13	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Wed, Aug 12	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Tue, Aug 11	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Mon, Aug 10	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Fri, Aug 7	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Thu, Aug 6	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Wed, Aug 5	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Tue, Aug 4	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Mon, Aug 3	₹25.90	0.00	0.0%	₹25.90	₹25.90	₹25.90	0
Fri, Jul 31	₹25.90	+0.60	+2.4%	₹25.90	₹25.90	₹25.90	4,000
Thu, Jul 30	₹25.30	0.00	0.0%	₹25.30	₹25.30	₹25.30	0
Wed, Jul 29	₹25.30	-0.12	-0.5%	₹25.30	₹25.30	₹25.30	4,000

Ticker: BSE:CARGOSOL
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 30, 2026

Revised Outcome For Board Meeting Dated

Oct 30, 2026

Board Meeting Intimation for Intimation Of Board Meeting -13Th November 2026

Oct 28, 2026

Closed ₹24.61 (0.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹24.61 (0.0%) on Oct 6, 2026

Cargosol Logistics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹24.61 (0.0%) on Sep 30, 2026

Cargosol Logistics Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹24.61 (0.0%) on Sep 28, 2026

Cargosol Logistics Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹24.61 (0.0%) on Sep 2, 2026

Cargosol Logistics Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹24.61 (0.0%) on Aug 28, 2026

Cargosol Logistics Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹25.90 (0.0%) on Aug 12, 2026

Cargosol Logistics Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹25.90 (0.0%) on Aug 5, 2026

All Cargosol Logistics Limited news

Cargosol Logistics Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 22 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2024