Stock listing

BSE:CAPRO Caprolactam Chemicals Ltd. Share Price

Follow Caprolactam Chemicals Ltd. into a list and get an email when it puts out news.

Share price · BSE:CAPRO

₹47.01 INR -0.99 (-2.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹47.01 – ₹48.00 INROct 30, 2026
Volume
55 sharesOct 30, 2026
Market cap
₹216.2M INRAt the close on Oct 30, 2026 · price × 4.60M shares outstanding
52-week range
₹37.10 – ₹81.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹18,745 INRMedian day 116 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Caprolactam Chemicals Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CAPRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.01-0.99-2.1%₹48.00₹48.00₹47.0155
₹48.00-2.00-4.0%₹49.50₹49.50₹48.003,123
₹50.00+2.05+4.3%₹50.00₹50.00₹50.0010
₹47.950.000.0%₹47.95₹47.95₹47.95151
₹47.95+2.06+4.5%₹45.90₹48.00₹45.89165
₹45.89+1.70+3.8%₹43.00₹45.89₹42.031,692
₹44.19-1.82-4.0%₹46.01₹46.01₹44.0111
₹46.01-1.47-3.1%₹46.01₹46.01₹46.01249
₹47.480.000.0%₹47.48₹47.48₹47.480
₹47.48+2.26+5.0%₹45.00₹47.48₹45.00204
₹45.22+0.22+0.5%₹45.22₹45.22₹45.221
₹45.00+0.90+2.0%₹44.33₹45.00₹44.33132
₹44.100.000.0%₹43.88₹44.10₹43.884
₹44.10-1.91-4.2%₹48.31₹48.31₹44.10603
₹46.010.000.0%₹46.01₹46.01₹46.010
₹46.010.000.0%₹46.01₹46.01₹46.010
₹46.01-1.75-3.7%₹47.76₹47.76₹46.01100
₹47.760.000.0%₹47.76₹47.76₹47.765
₹47.760.000.0%₹47.76₹47.76₹47.760
₹47.76-0.24-0.5%₹47.76₹47.76₹47.7610
₹48.00+0.90+1.9%₹48.28₹48.28₹48.00206
₹47.100.000.0%₹47.10₹47.10₹47.102
₹47.100.000.0%₹47.10₹47.10₹47.100
₹47.100.000.0%₹47.10₹47.10₹47.10212
₹47.10+0.83+1.8%₹48.58₹48.58₹47.1058
₹46.27-0.23-0.5%₹46.27₹46.27₹46.27120
₹46.500.000.0%₹46.50₹46.50₹46.49400
₹46.50-0.05-0.1%₹46.50₹46.50₹46.502
₹46.55-0.08-0.2%₹46.55₹46.55₹46.551
₹46.630.000.0%₹46.63₹46.63₹46.6364
₹46.63-2.45-5.0%₹48.99₹48.99₹46.63123
₹49.08-0.010.0%₹49.08₹49.08₹49.083
₹49.09+2.32+5.0%₹45.50₹49.09₹45.48371
₹46.77-2.32-4.7%₹49.09₹49.10₹46.691,565
₹49.09-1.73-3.4%₹53.30₹53.30₹49.01121
₹50.82+2.42+5.0%₹50.69₹50.82₹50.001,492
₹48.40+0.50+1.0%₹47.00₹48.40₹47.001,531
₹47.90-0.04-0.1%₹47.90₹47.90₹45.8046
₹47.94+1.66+3.6%₹48.59₹48.59₹46.60671
₹46.28+2.20+5.0%₹46.28₹46.28₹46.28571
₹44.08-2.19-4.7%₹46.13₹46.13₹44.08149
₹46.27+0.14+0.3%₹46.36₹46.36₹46.1310
₹46.13+2.19+5.0%₹46.10₹46.13₹46.10572
₹43.94+1.94+4.6%₹42.00₹44.00₹39.902,933
₹42.000.000.0%₹42.00₹42.00₹42.000
₹42.000.000.0%₹42.00₹42.00₹42.000
₹42.00+1.50+3.7%₹40.50₹42.00₹40.50367
₹40.500.000.0%₹40.50₹40.50₹40.500
₹40.50+1.45+3.7%₹39.24₹40.99₹37.102,268
₹39.05-1.98-4.8%₹38.98₹39.05₹38.981,879
₹41.03-2.15-5.0%₹41.05₹41.05₹41.031,142
₹43.18-2.27-5.0%₹45.23₹45.23₹43.18111
₹45.450.000.0%₹45.45₹45.45₹45.450
₹45.45-2.35-4.9%₹47.00₹47.00₹45.45855
₹47.80-0.20-0.4%₹47.49₹47.80₹47.496
₹48.000.000.0%₹48.00₹48.00₹48.001
₹48.00-1.00-2.0%₹49.00₹49.00₹48.00274
₹49.00-0.80-1.6%₹49.00₹49.00₹49.00200
₹49.80+0.32+0.6%₹49.99₹49.99₹49.801,006
₹49.48-0.020.0%₹49.36₹49.48₹49.364
₹49.500.000.0%₹49.50₹49.50₹49.500
₹49.50+1.62+3.4%₹49.45₹49.50₹49.45337
₹47.88+2.23+4.9%₹44.00₹47.90₹43.3741
₹45.65-2.35-4.9%₹45.65₹45.65₹45.65100
Ticker
BSE:CAPRO
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Non-Applicability Of Regulation 27(2) Of SEBI (LODR) Regulations, 2015 For Quarter Ended 30Th September, 2026

Oct 12, 2026

Closed ₹44.10 (0.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹47.76 (0.0%) on Oct 6, 2026

Caprolactam Chemicals Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹47.76 (-0.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Sep 30, 2026

Closed ₹47.76 (-0.5%) on Oct 1, 2026

Caprolactam Chemicals Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹47.10 (0.0%) on Sep 29, 2026

Caprolactam Chemicals Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹47.90 (-0.1%) on Sep 4, 2026

Caprolactam Chemicals Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹44.08 (-4.7%) on Sep 1, 2026

Caprolactam Chemicals Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹41.03 (-5.0%) on Aug 18, 2026

Caprolactam Chemicals Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹45.45 (-4.9%) on Aug 13, 2026

Caprolactam Chemicals Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹46.93 (+5.0%) on Jul 3, 2026

All Caprolactam Chemicals Ltd. news

Decks

Caprolactam Chemicals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
29 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024
Decks
2 decks · latest 2023

Log in to ask 6ix AI your own questions about Caprolactam Chemicals Ltd.