Stock listing
BSE:CAPRICORN Capricorn Systems Global Solutions Limited Share Price
Follow Capricorn Systems Global Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:CAPRICORN
₹19.84 INR -0.77 (-3.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹19.61 – ₹21.59 INRNov 2, 2026
- Volume
- 30,789 sharesNov 2, 2026
- Market cap
- ₹555.0M INRAt the close on Nov 2, 2026 · price × 27.97M shares outstanding
- 52-week range
- ₹9.41 – ₹34.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8.25M INRMedian day 60,132 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CAPRICORN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.84 | -0.77 | -3.7% | ₹21.59 | ₹21.59 | ₹19.61 | 30,789 | |
| ₹20.61 | -0.52 | -2.5% | ₹20.08 | ₹22.18 | ₹20.08 | 208,795 | |
| ₹21.13 | +0.48 | +2.3% | ₹19.62 | ₹21.68 | ₹19.62 | 596,047 | |
| ₹20.65 | -1.08 | -5.0% | ₹20.65 | ₹20.65 | ₹20.65 | 56,003 | |
| ₹21.73 | -1.14 | -5.0% | ₹21.74 | ₹21.74 | ₹21.73 | 60,132 | |
| ₹22.87 | +0.86 | +3.9% | ₹20.91 | ₹23.11 | ₹20.91 | 853,520 | |
| ₹22.01 | -1.15 | -5.0% | ₹22.01 | ₹22.01 | ₹22.01 | 33,984 | |
| ₹23.16 | -1.21 | -5.0% | ₹23.16 | ₹23.16 | ₹23.16 | 13,772 | |
| ₹24.37 | -1.28 | -5.0% | ₹24.37 | ₹24.37 | ₹24.37 | 2,089 | |
| ₹25.65 | -1.35 | -5.0% | ₹25.65 | ₹25.65 | ₹25.65 | 10,473 | |
| ₹27.00 | -1.42 | -5.0% | ₹27.10 | ₹27.10 | ₹27.00 | 9,573 | |
| ₹28.42 | -1.49 | -5.0% | ₹28.42 | ₹28.42 | ₹28.42 | 15,756 | |
| ₹29.91 | -1.57 | -5.0% | ₹29.91 | ₹32.75 | ₹29.91 | 161,883 | |
| ₹31.48 | -1.65 | -5.0% | ₹34.50 | ₹34.50 | ₹31.48 | 61,573 | |
| ₹33.13 | +1.44 | +4.5% | ₹31.90 | ₹33.27 | ₹31.80 | 90,509 | |
| ₹31.69 | +0.62 | +2.0% | ₹31.07 | ₹31.69 | ₹30.45 | 48,551 | |
| ₹31.07 | -0.63 | -2.0% | ₹32.32 | ₹32.32 | ₹31.07 | 68,133 | |
| ₹31.70 | -0.10 | -0.3% | ₹32.19 | ₹32.19 | ₹31.18 | 11,069 | |
| ₹31.80 | +0.01 | 0.0% | ₹31.78 | ₹32.00 | ₹31.78 | 106,951 | |
| ₹31.79 | +0.53 | +1.7% | ₹30.64 | ₹31.85 | ₹30.64 | 416,212 | |
| ₹31.26 | -0.63 | -2.0% | ₹31.89 | ₹31.89 | ₹31.26 | 112,374 | |
| ₹31.89 | +0.01 | 0.0% | ₹32.51 | ₹32.51 | ₹31.89 | 46,301 | |
| ₹31.88 | +0.52 | +1.7% | ₹30.75 | ₹31.98 | ₹30.75 | 192,109 | |
| ₹31.36 | -0.63 | -2.0% | ₹31.36 | ₹31.36 | ₹31.36 | 182,556 | |
| ₹31.99 | +0.61 | +1.9% | ₹32.00 | ₹32.00 | ₹30.76 | 2,169,669 | |
| ₹31.38 | +0.61 | +2.0% | ₹31.38 | ₹31.38 | ₹31.38 | 219,409 | |
| ₹30.77 | +0.60 | +2.0% | ₹30.77 | ₹30.77 | ₹30.77 | 79,805 | |
| ₹30.17 | +0.59 | +2.0% | ₹30.01 | ₹30.17 | ₹29.12 | 593,133 | |
| ₹29.58 | -0.60 | -2.0% | ₹29.58 | ₹29.58 | ₹29.58 | 135,468 | |
| ₹30.18 | -0.61 | -2.0% | ₹30.18 | ₹30.33 | ₹30.18 | 119,801 | |
| ₹30.79 | -0.62 | -2.0% | ₹30.79 | ₹30.79 | ₹30.79 | 401,345 | |
| ₹31.41 | +0.61 | +2.0% | ₹30.80 | ₹31.41 | ₹30.80 | 891,043 | |
| ₹30.80 | +0.60 | +2.0% | ₹30.80 | ₹30.80 | ₹30.80 | 12,984 | |
| ₹30.20 | +0.59 | +2.0% | ₹30.20 | ₹30.20 | ₹30.20 | 2,355,357 | |
| ₹29.61 | +0.58 | +2.0% | ₹29.61 | ₹29.61 | ₹29.44 | 2,757,671 | |
| ₹29.03 | +0.56 | +2.0% | ₹29.03 | ₹29.03 | ₹29.03 | 41,452 | |
| ₹28.47 | +0.55 | +2.0% | ₹28.47 | ₹28.47 | ₹28.47 | 4,356 | |
| ₹27.92 | +0.54 | +2.0% | ₹27.92 | ₹27.92 | ₹27.92 | 18,917 | |
| ₹27.38 | +0.53 | +2.0% | ₹27.38 | ₹27.38 | ₹27.38 | 3,375 | |
| ₹26.85 | +0.52 | +2.0% | ₹26.85 | ₹26.85 | ₹26.85 | 10,720 | |
| ₹26.33 | +0.51 | +2.0% | ₹26.33 | ₹26.33 | ₹26.33 | 150,178 | |
| ₹25.82 | +0.50 | +2.0% | ₹25.82 | ₹25.82 | ₹25.82 | 3,481,611 | |
| ₹25.32 | +0.49 | +2.0% | ₹25.32 | ₹25.32 | ₹25.32 | 163,841 | |
| ₹24.83 | +0.48 | +2.0% | ₹24.83 | ₹24.83 | ₹24.83 | 21,782 | |
| ₹24.35 | +0.47 | +2.0% | ₹24.35 | ₹24.35 | ₹24.35 | 26,119 | |
| ₹23.88 | +0.46 | +2.0% | ₹23.88 | ₹23.88 | ₹23.88 | 5,381 | |
| ₹23.42 | +0.45 | +2.0% | ₹23.42 | ₹23.42 | ₹23.42 | 5,664 | |
| ₹22.97 | +0.45 | +2.0% | ₹22.97 | ₹22.97 | ₹22.97 | 13,039 | |
| ₹22.52 | +0.44 | +2.0% | ₹22.52 | ₹22.52 | ₹22.52 | 18,440 | |
| ₹22.08 | +0.43 | +2.0% | ₹22.08 | ₹22.08 | ₹22.08 | 160,411 | |
| ₹21.65 | +0.42 | +2.0% | ₹21.65 | ₹21.65 | ₹21.65 | 114,654 | |
| ₹21.23 | +0.41 | +2.0% | ₹21.23 | ₹21.23 | ₹21.23 | 11,250 | |
| ₹20.82 | +0.40 | +2.0% | ₹20.82 | ₹20.82 | ₹20.82 | 9,500 | |
| ₹20.42 | +0.40 | +2.0% | ₹20.42 | ₹20.42 | ₹20.42 | 18,038 | |
| ₹20.02 | +0.39 | +2.0% | ₹20.02 | ₹20.02 | ₹20.02 | 15,483 | |
| ₹19.63 | +0.38 | +2.0% | ₹19.63 | ₹19.63 | ₹19.63 | 23,984 | |
| ₹19.25 | +0.34 | +1.8% | ₹18.55 | ₹19.28 | ₹18.55 | 309,473 | |
| ₹18.91 | +0.09 | +0.5% | ₹18.91 | ₹19.19 | ₹18.91 | 49,348 | |
| ₹18.82 | +0.36 | +2.0% | ₹18.82 | ₹18.82 | ₹18.20 | 566,176 | |
| ₹18.46 | +0.36 | +2.0% | ₹18.39 | ₹18.46 | ₹18.00 | 50,347 | |
| ₹18.10 | +0.30 | +1.7% | ₹18.00 | ₹18.10 | ₹18.00 | 35,495 | |
| ₹17.80 | 0.00 | 0.0% | ₹17.80 | ₹18.15 | ₹17.80 | 81,999 | |
| ₹17.80 | +0.33 | +1.9% | ₹17.81 | ₹17.81 | ₹17.80 | 128,900 |
- Ticker
- BSE:CAPRICORN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 23, 2026
Closed ₹22.01 (-5.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹25.65 (-5.0%) on Oct 19, 2026
Capricorn Systems Global Solutions Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.26 (-2.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹31.26 (-2.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹31.26 (-2.0%) on Oct 1, 2026
Capricorn Systems Global Solutions Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹31.89 (0.0%) on Sep 30, 2026
Capricorn Systems Global Solutions Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹31.36 (-2.0%) on Sep 28, 2026
Capricorn Systems Global Solutions Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹27.92 (+2.0%) on Sep 7, 2026
Capricorn Systems Global Solutions Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹27.92 (+2.0%) on Sep 7, 2026
Capricorn Systems Global Solutions Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹22.52 (+2.0%) on Aug 21, 2026
Capricorn Systems Global Solutions Limited on 6ix
- News releases
- 38 in the last 12 months · 77 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Capricorn Systems Global Solutions Limited.