Stock listing
BSE:CAPPIPES Captain Pipes Limited Share Price
Follow Captain Pipes Limited into a list and get an email when it puts out news.
Share price · BSE:CAPPIPES
₹7.77 INR -0.02 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.58 – ₹7.99 INROct 30, 2026
- Volume
- 36,282 sharesOct 30, 2026
- Market cap
- ₹1.19B INRAt the close on Oct 30, 2026 · price × 153.6M shares outstanding
- 52-week range
- ₹6.61 – ₹14.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹627,147 INRMedian day 58,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CAPPIPES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.77 | -0.02 | -0.3% | ₹7.99 | ₹7.99 | ₹7.58 | 36,282 | |
| ₹7.79 | +0.44 | +6.0% | ₹7.85 | ₹7.85 | ₹7.35 | 98,586 | |
| ₹7.35 | -0.10 | -1.3% | ₹7.45 | ₹7.52 | ₹7.25 | 27,990 | |
| ₹7.45 | +0.14 | +1.9% | ₹7.31 | ₹7.67 | ₹7.26 | 33,147 | |
| ₹7.31 | +0.10 | +1.4% | ₹7.48 | ₹7.48 | ₹7.05 | 28,866 | |
| ₹7.21 | -0.22 | -3.0% | ₹7.20 | ₹7.70 | ₹7.00 | 57,814 | |
| ₹7.43 | -0.15 | -2.0% | ₹7.43 | ₹7.77 | ₹7.00 | 74,607 | |
| ₹7.58 | +0.07 | +0.9% | ₹7.51 | ₹7.90 | ₹7.48 | 54,669 | |
| ₹7.51 | -0.42 | -5.3% | ₹7.84 | ₹7.95 | ₹6.61 | 239,130 | |
| ₹7.93 | -0.06 | -0.8% | ₹7.84 | ₹7.99 | ₹7.80 | 45,362 | |
| ₹7.99 | +0.04 | +0.5% | ₹7.91 | ₹8.08 | ₹7.91 | 22,121 | |
| ₹7.95 | -0.10 | -1.2% | ₹8.08 | ₹8.09 | ₹7.93 | 18,376 | |
| ₹8.05 | +0.14 | +1.8% | ₹8.00 | ₹8.08 | ₹7.83 | 39,300 | |
| ₹7.91 | -0.03 | -0.4% | ₹7.95 | ₹8.07 | ₹7.86 | 42,304 | |
| ₹7.94 | -0.03 | -0.4% | ₹7.91 | ₹8.08 | ₹7.90 | 21,289 | |
| ₹7.97 | -0.15 | -1.8% | ₹8.20 | ₹8.20 | ₹7.90 | 39,750 | |
| ₹8.12 | -0.16 | -1.9% | ₹8.02 | ₹8.23 | ₹8.02 | 18,803 | |
| ₹8.28 | +0.38 | +4.8% | ₹7.87 | ₹8.49 | ₹7.86 | 78,268 | |
| ₹7.90 | +0.13 | +1.7% | ₹7.76 | ₹7.98 | ₹7.76 | 50,964 | |
| ₹7.77 | -0.07 | -0.9% | ₹8.01 | ₹8.01 | ₹7.71 | 51,940 | |
| ₹7.84 | -0.20 | -2.5% | ₹8.04 | ₹8.20 | ₹7.61 | 69,100 | |
| ₹8.04 | -0.13 | -1.6% | ₹8.15 | ₹8.24 | ₹7.61 | 90,612 | |
| ₹8.17 | +0.10 | +1.2% | ₹8.10 | ₹8.34 | ₹7.95 | 91,732 | |
| ₹8.07 | +0.03 | +0.4% | ₹8.05 | ₹8.32 | ₹8.00 | 60,799 | |
| ₹8.04 | -0.02 | -0.2% | ₹8.28 | ₹8.28 | ₹7.31 | 98,781 | |
| ₹8.06 | +0.09 | +1.1% | ₹8.33 | ₹8.33 | ₹7.75 | 98,512 | |
| ₹7.97 | +0.30 | +3.9% | ₹7.92 | ₹8.17 | ₹7.70 | 149,154 | |
| ₹7.67 | -0.10 | -1.3% | ₹7.95 | ₹8.00 | ₹7.26 | 115,580 | |
| ₹7.77 | -0.28 | -3.5% | ₹8.04 | ₹8.29 | ₹7.56 | 222,670 | |
| ₹8.05 | +0.07 | +0.9% | ₹8.39 | ₹8.39 | ₹7.81 | 79,627 | |
| ₹7.98 | -0.30 | -3.6% | ₹8.35 | ₹8.53 | ₹7.66 | 86,305 | |
| ₹8.28 | -0.10 | -1.2% | ₹8.12 | ₹8.60 | ₹7.22 | 189,065 | |
| ₹8.38 | -0.19 | -2.2% | ₹8.62 | ₹8.62 | ₹8.20 | 65,078 | |
| ₹8.57 | +0.19 | +2.3% | ₹8.46 | ₹9.85 | ₹8.21 | 54,480 | |
| ₹8.38 | -0.07 | -0.8% | ₹8.50 | ₹8.51 | ₹8.30 | 42,034 | |
| ₹8.45 | +0.16 | +1.9% | ₹8.15 | ₹8.53 | ₹8.15 | 61,626 | |
| ₹8.29 | -0.21 | -2.5% | ₹8.25 | ₹8.57 | ₹8.12 | 155,837 | |
| ₹8.50 | +0.04 | +0.5% | ₹8.63 | ₹8.68 | ₹8.30 | 38,232 | |
| ₹8.46 | -0.29 | -3.3% | ₹8.70 | ₹8.94 | ₹8.07 | 150,301 | |
| ₹8.75 | +0.09 | +1.0% | ₹8.65 | ₹8.84 | ₹8.65 | 51,378 | |
| ₹8.66 | -0.13 | -1.5% | ₹8.90 | ₹8.92 | ₹8.62 | 71,606 | |
| ₹8.79 | -0.16 | -1.8% | ₹8.80 | ₹8.99 | ₹8.71 | 42,480 | |
| ₹8.95 | -0.01 | -0.1% | ₹8.71 | ₹8.97 | ₹8.71 | 31,925 | |
| ₹8.96 | +0.11 | +1.2% | ₹8.85 | ₹8.99 | ₹8.79 | 64,645 | |
| ₹8.85 | -0.04 | -0.4% | ₹8.99 | ₹8.99 | ₹8.78 | 78,180 | |
| ₹8.89 | +0.05 | +0.6% | ₹8.81 | ₹8.97 | ₹8.81 | 39,181 | |
| ₹8.84 | -0.14 | -1.6% | ₹8.98 | ₹9.00 | ₹8.76 | 49,899 | |
| ₹8.98 | -0.02 | -0.2% | ₹9.05 | ₹9.05 | ₹8.90 | 21,015 | |
| ₹9.00 | +0.04 | +0.4% | ₹9.18 | ₹9.18 | ₹8.86 | 43,410 | |
| ₹8.96 | +0.03 | +0.3% | ₹8.93 | ₹9.20 | ₹8.50 | 107,190 | |
| ₹8.93 | -0.16 | -1.8% | ₹9.03 | ₹9.12 | ₹8.81 | 28,068 | |
| ₹9.09 | +0.12 | +1.3% | ₹9.09 | ₹9.09 | ₹8.85 | 111,402 | |
| ₹8.97 | -0.09 | -1.0% | ₹9.06 | ₹9.25 | ₹8.18 | 98,219 | |
| ₹9.06 | -0.16 | -1.7% | ₹9.30 | ₹9.31 | ₹9.00 | 46,647 | |
| ₹9.22 | +0.21 | +2.3% | ₹9.30 | ₹9.30 | ₹9.02 | 165,207 | |
| ₹9.01 | +0.02 | +0.2% | ₹8.93 | ₹9.19 | ₹8.92 | 133,042 | |
| ₹8.99 | -0.08 | -0.9% | ₹8.91 | ₹9.04 | ₹8.91 | 169,019 | |
| ₹9.07 | -0.01 | -0.1% | ₹9.08 | ₹9.15 | ₹9.00 | 68,809 | |
| ₹9.08 | -0.17 | -1.8% | ₹9.25 | ₹9.40 | ₹8.94 | 162,875 | |
| ₹9.25 | +0.16 | +1.8% | ₹9.27 | ₹9.40 | ₹9.10 | 42,800 | |
| ₹9.09 | +0.01 | +0.1% | ₹9.00 | ₹9.37 | ₹9.00 | 45,883 | |
| ₹9.08 | -0.07 | -0.8% | ₹9.15 | ₹9.26 | ₹9.01 | 59,345 | |
| ₹9.15 | +0.06 | +0.7% | ₹9.29 | ₹9.29 | ₹9.10 | 26,333 | |
| ₹9.09 | -0.01 | -0.1% | ₹9.32 | ₹9.32 | ₹9.05 | 45,109 |
- Ticker
- BSE:CAPPIPES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Financial Results For The Quarter And Half Year Ended On 30Th September,2026
Latest news
Board Meeting Intimation for Approval Of Financial Results For The Quarter Ended On 30.09.2026
Oct 22, 2026
Closed ₹7.21 (-3.0%) on Oct 23, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.77 (-0.9%) on Oct 1, 2026
Captain Pipes Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.77 (-0.9%) on Oct 1, 2026
Voting Results Of AGM
Sep 30, 2026
Closed ₹7.77 (-0.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.77 (-0.9%) on Oct 1, 2026
Proceedings Of 17Th AGM
Sep 30, 2026
Closed ₹7.77 (-0.9%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹7.77 (-0.9%) on Oct 1, 2026
Captain Pipes Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.45 (+1.9%) on Sep 8, 2026
Captain Pipes Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.29 (-2.5%) on Sep 7, 2026
Captain Pipes Limited on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Captain Pipes Limited.