Stock listing
BSE:CAPFIN Capfin India Ltd Share Price
Follow Capfin India Ltd into a list and get an email when it puts out news.
Share price · BSE:CAPFIN
₹102.50 INR -0.50 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹102.50 – ₹102.50 INROct 29, 2026
- Volume
- 33 sharesOct 29, 2026
- 52-week range
- ₹97.30 – ₹171.00 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹6,437 INRMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:CAPFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.50 | -0.50 | -0.5% | ₹102.50 | ₹102.50 | ₹102.50 | 33 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 159 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | -4.80 | -4.5% | ₹107.30 | ₹107.30 | ₹103.00 | 15 | |
| ₹107.80 | -0.50 | -0.5% | ₹107.80 | ₹107.80 | ₹107.80 | 10 | |
| ₹108.30 | 0.00 | 0.0% | ₹108.30 | ₹108.30 | ₹108.30 | 0 | |
| ₹108.30 | 0.00 | 0.0% | ₹108.30 | ₹108.30 | ₹108.30 | 0 | |
| ₹108.30 | -5.70 | -5.0% | ₹108.30 | ₹108.30 | ₹108.30 | 115 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | -6.00 | -5.0% | ₹126.00 | ₹126.00 | ₹114.00 | 974 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | -0.10 | -0.1% | ₹120.10 | ₹124.00 | ₹120.00 | 1,215 | |
| ₹120.10 | 0.00 | 0.0% | ₹120.10 | ₹120.10 | ₹120.10 | 0 | |
| ₹120.10 | 0.00 | 0.0% | ₹120.10 | ₹120.10 | ₹120.10 | 0 | |
| ₹120.10 | 0.00 | 0.0% | ₹120.10 | ₹120.10 | ₹120.10 | 0 | |
| ₹120.10 | 0.00 | 0.0% | ₹120.10 | ₹120.10 | ₹120.10 | 0 | |
| ₹120.10 | -6.30 | -5.0% | ₹120.10 | ₹120.10 | ₹120.10 | 125 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 11 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | 0.00 | 0.0% | ₹126.40 | ₹126.40 | ₹126.40 | 0 | |
| ₹126.40 | -6.65 | -5.0% | ₹126.40 | ₹126.40 | ₹126.40 | 5 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 25 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | 0.00 | 0.0% | ₹133.05 | ₹133.05 | ₹133.05 | 0 | |
| ₹133.05 | -7.00 | -5.0% | ₹140.00 | ₹140.00 | ₹133.05 | 670 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 15 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | 0.00 | 0.0% | ₹140.05 | ₹140.05 | ₹140.05 | 0 | |
| ₹140.05 | -7.20 | -4.9% | ₹140.05 | ₹140.05 | ₹140.05 | 62 | |
| ₹147.25 | 0.00 | 0.0% | ₹147.25 | ₹147.25 | ₹147.25 | 0 | |
| ₹147.25 | 0.00 | 0.0% | ₹147.25 | ₹147.25 | ₹147.25 | 0 | |
| ₹147.25 | 0.00 | 0.0% | ₹147.25 | ₹147.25 | ₹147.25 | 0 |
- Ticker
- BSE:CAPFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Latest news
Closure of Trading Window
Sep 30, 2026
Closed ₹120.00 (0.0%) on Sep 30, 2026
Capfin India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹120.00 (0.0%) on Sep 30, 2026
Capfin India Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹126.40 (0.0%) on Sep 8, 2026
Capfin India Ltd Press Release May 06 2026
May 6, 2026
Closed ₹142.00 (0.0%) on May 6, 2026
Capfin India Ltd Press Release Apr 13 2026
Apr 13, 2026
Closed ₹128.95 (+5.0%) on Apr 13, 2026
Capfin India Ltd Press Release Apr 06 2026
Apr 6, 2026
Closed ₹116.55 (+5.0%) on Apr 6, 2026
Capfin India Ltd Press Release Mar 23 2026
Mar 23, 2026
Closed ₹102.45 (-5.0%) on Mar 23, 2026
Capfin India Ltd Press Release Mar 21 2026
Mar 21, 2026
Closed ₹102.45 (-5.0%) on Mar 23, 2026
Capfin India Ltd on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Capfin India Ltd.