Stock listing

BSE:CANDOUR Candour Techtex Limited Share Price

Follow Candour Techtex Limited into a list and get an email when it puts out news.

Share price · BSE:CANDOUR

₹59.50 INR -0.19 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹59.50 – ₹59.50 INROct 30, 2026
Volume
5,485 sharesOct 30, 2026
Market cap
₹1.47B INRAt the close on Oct 30, 2026 · price × 24.68M shares outstanding
52-week range
₹58.06 – ₹165.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹894,214 INRMedian day 6,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Candour Techtex Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CANDOUR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹59.50-0.19-0.3%₹59.50₹59.50₹59.505,485
₹59.69-1.21-2.0%₹60.00₹60.00₹59.692,075
₹60.90+1.12+1.9%₹60.60₹60.95₹60.6010,570
₹59.78-1.22-2.0%₹60.00₹60.00₹59.783,015
₹61.000.000.0%₹61.30₹61.30₹60.008,575
₹61.000.000.0%₹61.00₹61.00₹61.004,051
₹61.00+0.14+0.2%₹60.86₹61.32₹59.6514,232
₹60.86-1.24-2.0%₹61.00₹61.00₹60.86887
₹62.10+0.91+1.5%₹62.41₹62.41₹60.001,634
₹61.19-1.24-2.0%₹63.60₹63.60₹61.191,842
₹62.43-1.27-2.0%₹63.00₹63.00₹62.43360
₹63.70-1.29-2.0%₹63.70₹63.70₹63.70157
₹64.99+0.99+1.5%₹65.28₹65.28₹62.723,251
₹64.00-1.30-2.0%₹66.60₹66.60₹64.0010,085
₹65.30+1.19+1.9%₹62.83₹65.30₹62.838,390
₹64.11-1.30-2.0%₹64.11₹64.11₹64.1115
₹65.41-1.33-2.0%₹65.41₹65.41₹65.41313
₹66.74-1.36-2.0%₹68.10₹68.10₹66.741,789
₹68.10-1.38-2.0%₹68.10₹68.10₹68.1045
₹69.48-1.41-2.0%₹70.89₹70.89₹69.48101
₹70.89+1.39+2.0%₹69.50₹70.89₹69.5044,242
₹69.50-0.08-0.1%₹68.19₹69.50₹68.192,927
₹69.58-1.42-2.0%₹69.60₹69.60₹69.58155
₹71.00+1.00+1.4%₹68.60₹71.00₹68.60414
₹70.00-0.92-1.3%₹72.00₹72.00₹67.512,643
₹70.92+2.29+3.3%₹70.00₹71.25₹67.008,421
₹68.63+3.24+5.0%₹66.00₹68.65₹62.1346,327
₹65.39+3.03+4.9%₹65.40₹65.40₹63.80307
₹62.36+1.48+2.4%₹61.18₹63.90₹61.181,389
₹60.88+1.88+3.2%₹61.90₹61.90₹58.8011,848
₹59.00-2.98-4.8%₹61.98₹63.50₹59.0013,752
₹61.98+1.52+2.5%₹63.45₹63.45₹60.00920
₹60.46-1.31-2.1%₹64.75₹64.75₹60.005,452
₹61.77-0.79-1.3%₹65.67₹65.67₹59.4418,900
₹62.56-2.34-3.6%₹66.59₹66.59₹62.006,267
₹64.90-0.09-0.1%₹63.69₹66.00₹63.692,717
₹64.99+0.58+0.9%₹67.00₹67.00₹61.5429,334
₹64.41+0.42+0.7%₹66.00₹66.00₹61.003,775
₹63.99-0.05-0.1%₹65.90₹65.90₹62.007,652
₹64.04+0.22+0.3%₹64.95₹64.99₹63.306,014
₹63.82-1.91-2.9%₹66.48₹66.48₹63.1030,681
₹65.73+1.42+2.2%₹66.95₹66.95₹63.0620,316
₹64.31+0.68+1.1%₹66.75₹66.75₹63.45278
₹63.63-1.10-1.7%₹66.90₹66.90₹63.504,040
₹64.73+0.44+0.7%₹65.33₹66.99₹63.432,530
₹64.29-1.41-2.1%₹66.00₹66.74₹62.9921,930
₹65.70-1.92-2.8%₹69.80₹69.80₹65.564,861
₹67.62-3.34-4.7%₹72.60₹72.60₹67.4216,379
₹70.96+0.96+1.4%₹72.50₹72.60₹69.503,079
₹70.00+1.48+2.2%₹71.90₹71.94₹66.516,034
₹68.52+1.67+2.5%₹64.00₹69.00₹64.007,777
₹66.85-3.07-4.4%₹72.50₹72.50₹66.4318,190
₹69.92-0.08-0.1%₹72.50₹72.50₹67.3615,475
₹70.00+0.16+0.2%₹72.60₹72.60₹68.601,192
₹69.84+0.37+0.5%₹72.49₹72.49₹67.0271,683
₹69.47-3.63-5.0%₹73.99₹73.99₹69.45104,440
₹73.10-3.69-4.8%₹79.49₹79.49₹72.9638,558
₹76.79-0.43-0.6%₹77.00₹79.74₹75.6113,665
₹77.22-0.52-0.7%₹79.00₹79.99₹76.7416,148
₹77.74+0.26+0.3%₹79.99₹79.99₹76.0011,529
₹77.48-1.73-2.2%₹80.50₹82.50₹77.1041,551
₹79.21-0.25-0.3%₹79.46₹79.89₹77.3527,782
₹79.46+0.87+1.1%₹80.49₹80.49₹77.3022,180
₹78.59-1.32-1.7%₹79.20₹80.50₹76.0235,040
Ticker
BSE:CANDOUR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹63.70 (-2.0%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹70.89 (+2.0%) on Sep 30, 2026

Candour Techtex Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹70.89 (+2.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹70.89 (+2.0%) on Sep 30, 2026

Candour Techtex Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹69.50 (-0.1%) on Sep 29, 2026

Candour Techtex Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹69.58 (-2.0%) on Sep 28, 2026

Candour Techtex Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹64.90 (-0.1%) on Sep 8, 2026

Candour Techtex Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹70.00 (+2.2%) on Aug 19, 2026

Candour Techtex Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹66.85 (-4.4%) on Aug 17, 2026

Candour Techtex Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹80.32 (+0.2%) on Jul 23, 2026

All Candour Techtex Limited news

Decks

Candour Techtex Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
30 in the last 12 months · 84 in all · newest Oct 14, 2026 · oldest 2024
Decks
2 decks · latest Dec 1, 2025

Log in to ask 6ix AI your own questions about Candour Techtex Limited.