Stock listing

BSE:CALCOM Calcom Vision Limited Share Price

Follow Calcom Vision Limited into a list and get an email when it puts out news.

Share price · BSE:CALCOM

₹81.81 INR -4.36 (-5.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹79.01 – ₹91.71 INROct 30, 2026
Volume
15,065 sharesOct 30, 2026
Market cap
₹1.14B INRAt the close on Oct 30, 2026 · price × 13.99M shares outstanding
52-week range
₹60.30 – ₹147.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹564,286 INRMedian day 2,888 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Calcom Vision Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:CALCOM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹81.81-4.36-5.1%₹86.17₹91.71₹79.0115,065
₹86.17+3.25+3.9%₹82.92₹87.60₹80.707,901
₹82.92+2.82+3.5%₹80.50₹85.00₹74.006,434
₹80.10+3.09+4.0%₹78.00₹83.75₹78.009,257
₹77.01+4.01+5.5%₹70.80₹80.00₹70.807,048
₹73.00-6.64-8.3%₹78.05₹78.05₹72.80827
₹79.64-7.82-8.9%₹84.20₹84.20₹78.724,905
₹87.46+3.14+3.7%₹84.33₹88.50₹84.008,350
₹84.32-5.92-6.6%₹90.00₹90.00₹84.004,234
₹90.24+2.94+3.4%₹87.30₹92.50₹80.1646,744
₹87.30+1.35+1.6%₹89.00₹90.90₹83.0127,916
₹85.95+8.55+11.0%₹77.40₹86.77₹72.6571,070
₹77.40+6.56+9.3%₹72.90₹79.79₹68.1037,323
₹70.84+10.07+16.6%₹65.90₹72.90₹64.6813,009
₹60.77-1.29-2.1%₹65.80₹65.80₹60.53371
₹62.06-2.00-3.1%₹64.90₹64.90₹61.501,873
₹64.06+0.14+0.2%₹63.95₹66.55₹63.95344
₹63.92-0.29-0.5%₹68.00₹68.00₹62.251,635
₹64.21+0.21+0.3%₹69.00₹69.00₹64.00535
₹64.00-1.99-3.0%₹64.00₹67.19₹63.502,904
₹65.99-0.010.0%₹67.40₹67.40₹64.07976
₹66.00-0.26-0.4%₹66.90₹66.90₹63.40805
₹66.26+0.39+0.6%₹66.19₹67.00₹63.501,237
₹65.87+2.32+3.7%₹65.40₹66.00₹63.152,397
₹63.55-0.81-1.3%₹62.36₹66.45₹62.365,770
₹64.36+2.10+3.4%₹61.90₹64.99₹61.902,872
₹62.26-2.64-4.1%₹65.90₹66.69₹60.3016,407
₹64.90-3.18-4.7%₹73.50₹73.50₹62.0013,722
₹68.08-1.92-2.7%₹71.40₹71.40₹68.001,502
₹70.000.000.0%₹70.00₹70.00₹70.0081
₹70.00+0.010.0%₹70.10₹70.10₹69.001,182
₹69.99-1.89-2.6%₹71.88₹72.90₹68.361,093
₹71.88-0.42-0.6%₹70.00₹72.20₹68.171,825
₹72.30+0.32+0.4%₹70.54₹73.90₹70.54190
₹71.98-0.020.0%₹72.00₹72.00₹70.26172
₹72.00+1.25+1.8%₹76.00₹76.00₹71.013,482
₹70.75-0.26-0.4%₹71.00₹72.00₹70.504,874
₹71.01+1.44+2.1%₹71.38₹71.77₹69.111,671
₹69.57-0.42-0.6%₹69.45₹72.99₹68.213,323
₹69.99+0.47+0.7%₹71.00₹72.00₹69.002,653
₹69.52-2.07-2.9%₹71.90₹71.90₹68.511,914
₹71.590.000.0%₹72.00₹72.00₹70.001,216
₹71.59+1.47+2.1%₹72.99₹72.99₹68.312,254
₹70.12+1.28+1.9%₹70.90₹72.00₹69.201,391
₹68.84-1.34-1.9%₹73.40₹73.40₹67.029,243
₹70.18-0.31-0.4%₹75.87₹75.87₹70.003,530
₹70.49+1.11+1.6%₹67.12₹71.44₹67.121,186
₹69.38-0.60-0.9%₹70.00₹72.99₹69.002,069
₹69.98-2.78-3.8%₹74.75₹74.75₹69.2011,448
₹72.76-0.07-0.1%₹76.49₹76.49₹70.051,903
₹72.83-1.37-1.8%₹72.00₹76.50₹72.002,372
₹74.20-1.62-2.1%₹78.38₹78.38₹72.9913,909
₹75.82+0.87+1.2%₹75.40₹77.75₹75.401,307
₹74.95-1.48-1.9%₹77.30₹77.30₹73.102,682
₹76.43-4.70-5.8%₹82.70₹82.70₹76.018,614
₹81.13+0.14+0.2%₹80.99₹81.80₹77.213,159
₹80.99+4.64+6.1%₹76.35₹81.90₹75.8221,113
₹76.35-1.65-2.1%₹78.95₹78.95₹75.655,221
₹78.00-0.14-0.2%₹78.15₹79.99₹77.901,512
₹78.14-1.59-2.0%₹82.00₹82.00₹78.004,391
₹79.73+1.91+2.5%₹78.50₹82.00₹78.4011,448
₹77.82+1.27+1.7%₹76.60₹81.75₹76.605,566
₹76.55-1.46-1.9%₹78.00₹78.00₹76.005,327
₹78.010.000.0%₹78.00₹78.75₹76.991,746
Ticker
BSE:CALCOM
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹70.84 (+16.6%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹64.00 (-3.0%) on Oct 1, 2026

Calcom Vision Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹64.00 (-3.0%) on Oct 1, 2026

Chairman''s Speech Delivered At The 41St Annual General Meeting ("AGM") Of The Company.

Sep 30, 2026

Closed ₹64.00 (-3.0%) on Oct 1, 2026

Calcom Vision Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹64.00 (-3.0%) on Oct 1, 2026

Calcom Vision Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹65.87 (+3.7%) on Sep 25, 2026

Calcom Vision Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹74.95 (-1.9%) on Aug 13, 2026

Calcom Vision Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹76.43 (-5.8%) on Aug 12, 2026

Calcom Vision Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹76.35 (-2.1%) on Aug 7, 2026

Calcom Vision Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹78.14 (-2.0%) on Aug 5, 2026

All Calcom Vision Limited news

Decks

Calcom Vision Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
34 in the last 12 months · 80 in all · newest Oct 12, 2026 · oldest 2024
Decks
8 decks · latest Aug 13, 2026

Log in to ask 6ix AI your own questions about Calcom Vision Limited.