Stock listing

BSE:BURNPUR Burnpur Cement Limited Share Price

Indian listing (BSE) of Burnpur Cement Limited · home listing NSE:BURNPUR

Follow Burnpur Cement Limited into a list and get an email when it puts out news.

Home listing price · NSE:BURNPUR

₹11.37 INR +0.02 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BURNPUR · Data provided by Twelve Data

Past year -65.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹11.05 – ₹11.49 INRNov 2, 2026
Volume: 7,964 sharesNov 2, 2026
52-week range: ₹11.02 – ₹33.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.03M INRMedian day 24,043 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BURNPUR · Home	₹11.37 INR	+0.02 (+0.2%)	7,964	₹11.29	₹11.49	₹11.05	₹11.35	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BURNPUR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹11.37	+0.02	+0.2%	₹11.29	₹11.49	₹11.05	7,964
Fri, Oct 30	₹11.35	-0.05	-0.4%	₹11.20	₹11.70	₹11.06	9,625
Thu, Oct 29	₹11.40	+0.08	+0.7%	₹11.43	₹11.86	₹11.02	6,998
Wed, Oct 28	₹11.32	-0.20	-1.7%	₹11.85	₹11.85	₹11.25	10,180
Tue, Oct 27	₹11.52	-0.32	-2.7%	₹11.26	₹11.93	₹11.25	24,043
Mon, Oct 26	₹11.84	-0.11	-0.9%	₹12.20	₹12.54	₹11.36	28,133
Fri, Oct 23	₹11.95	-0.34	-2.8%	₹12.29	₹12.69	₹11.68	16,042
Thu, Oct 22	₹12.29	+0.24	+2.0%	₹12.05	₹12.48	₹11.66	11,373
Wed, Oct 21	₹12.05	-0.24	-2.0%	₹12.29	₹12.83	₹11.99	32,456
Mon, Oct 19	₹12.29	-0.35	-2.8%	₹12.61	₹12.80	₹12.05	30,711
Fri, Oct 16	₹12.64	-0.21	-1.6%	₹12.79	₹12.79	₹12.51	11,813
Thu, Oct 15	₹12.85	-0.53	-4.0%	₹13.38	₹13.73	₹12.78	32,335
Wed, Oct 14	₹13.38	+0.28	+2.1%	₹13.50	₹13.75	₹12.73	22,829
Tue, Oct 13	₹13.10	+0.09	+0.7%	₹13.01	₹13.49	₹12.62	28,742
Mon, Oct 12	₹13.01	-0.49	-3.6%	₹13.50	₹13.73	₹13.00	17,717
Fri, Oct 9	₹13.50	-0.16	-1.2%	₹13.45	₹13.66	₹13.14	16,740
Thu, Oct 8	₹13.66	-0.45	-3.2%	₹14.00	₹14.48	₹13.60	39,590
Wed, Oct 7	₹14.11	+0.28	+2.0%	₹13.85	₹14.44	₹13.32	49,579
Tue, Oct 6	₹13.83	+0.65	+4.9%	₹13.83	₹13.83	₹13.83	7,158
Mon, Oct 5	₹13.18	+0.62	+4.9%	₹12.69	₹13.18	₹12.56	13,021
Thu, Oct 1	₹12.56	-0.60	-4.6%	₹13.09	₹13.09	₹12.51	24,658
Wed, Sep 30	₹13.16	-0.68	-4.9%	₹13.69	₹14.00	₹13.15	47,764
Tue, Sep 29	₹13.84	-0.72	-4.9%	₹14.01	₹14.27	₹13.84	50,743
Mon, Sep 28	₹14.56	-0.76	-5.0%	₹14.63	₹15.00	₹14.56	33,834
Fri, Sep 25	₹15.32	-0.30	-1.9%	₹15.60	₹15.79	₹15.05	23,802
Thu, Sep 24	₹15.62	-0.15	-1.0%	₹15.05	₹16.39	₹15.05	36,574
Wed, Sep 23	₹15.77	-0.35	-2.2%	₹15.90	₹16.50	₹15.33	61,750
Tue, Sep 22	₹16.12	-0.84	-5.0%	₹16.79	₹16.79	₹16.12	27,608
Mon, Sep 21	₹16.96	-0.89	-5.0%	₹17.88	₹17.88	₹16.96	26,077
Fri, Sep 18	₹17.85	+0.35	+2.0%	₹18.37	₹18.37	₹16.80	120,881
Thu, Sep 17	₹17.50	+0.83	+5.0%	₹17.50	₹17.50	₹17.50	31,069
Wed, Sep 16	₹16.67	+0.79	+5.0%	₹15.20	₹16.67	₹15.09	75,037
Tue, Sep 15	₹15.88	-0.83	-5.0%	₹15.88	₹15.88	₹15.88	11,764
Fri, Sep 11	₹16.71	-0.87	-4.9%	₹16.71	₹16.71	₹16.71	9,150
Thu, Sep 10	₹17.58	-0.92	-5.0%	₹17.58	₹17.58	₹17.58	6,914
Wed, Sep 9	₹18.50	-0.97	-5.0%	₹18.50	₹18.50	₹18.50	7,974
Tue, Sep 8	₹19.47	-1.02	-5.0%	₹19.47	₹19.47	₹19.47	58,100
Mon, Sep 7	₹20.49	-1.07	-5.0%	₹22.63	₹22.63	₹20.49	377,775
Fri, Sep 4	₹21.56	+1.02	+5.0%	₹21.56	₹21.56	₹21.56	55,339
Thu, Sep 3	₹20.54	+0.97	+5.0%	₹20.00	₹20.54	₹19.96	68,591
Wed, Sep 2	₹19.57	+0.93	+5.0%	₹19.57	₹19.57	₹18.05	467,871
Tue, Sep 1	₹18.64	+0.88	+5.0%	₹18.64	₹18.64	₹18.64	40,109
Mon, Aug 31	₹17.76	+1.61	+10.0%	₹16.80	₹17.76	₹16.25	128,736
Fri, Aug 28	₹16.15	+1.46	+9.9%	₹16.15	₹16.15	₹15.10	494,712
Thu, Aug 27	₹14.69	+1.33	+10.0%	₹14.01	₹14.69	₹14.00	199,727
Wed, Aug 26	₹13.36	+1.21	+10.0%	₹11.84	₹13.36	₹11.13	301,209
Tue, Aug 25	₹12.15	-1.34	-9.9%	₹12.50	₹13.60	₹12.15	381,146
Mon, Aug 24	₹13.49	-0.71	-5.0%	₹13.49	₹13.49	₹13.49	5,952
Fri, Aug 21	₹14.20	-0.74	-5.0%	₹14.20	₹14.20	₹14.20	19,460
Thu, Aug 20	₹14.94	-0.78	-5.0%	₹14.94	₹14.94	₹14.94	6,271
Wed, Aug 19	₹15.72	-0.82	-5.0%	₹15.72	₹15.72	₹15.72	4,369
Tue, Aug 18	₹16.54	-0.87	-5.0%	₹16.54	₹16.54	₹16.54	3,596
Mon, Aug 17	₹17.41	-0.91	-5.0%	₹17.41	₹17.41	₹17.41	7,947
Fri, Aug 14	₹18.32	-0.96	-5.0%	₹18.32	₹18.32	₹18.32	4,498
Thu, Aug 13	₹19.28	-1.01	-5.0%	₹19.28	₹19.28	₹19.28	6,727
Wed, Aug 12	₹20.29	-1.06	-5.0%	₹21.00	₹21.35	₹20.29	38,966
Tue, Aug 11	₹21.35	-11.65	-35.3%	₹20.20	₹21.39	₹20.00	234,401
Mon, Aug 10	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Fri, Aug 7	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Thu, Aug 6	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Wed, Aug 5	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Tue, Aug 4	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Mon, Aug 3	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0

Ticker: BSE:BURNPUR
Asset type: Stock
Exchange: BSE
Currency: INR

Where Burnpur Cement Limited is listed

Listing	Exchange	Country	Currency
NSE:BURNPUR · Home listing	NSE	India	INR
BSE:BURNPUR · This page	BSE	India	INR