Stock listing
BSE:BTTL Bhilwara Technical Textiles Limited Share Price
Indian listing (BSE) of Bhilwara Technical Textiles Limited · home listing NSE:BTTL
Follow Bhilwara Technical Textiles Limited into a list and get an email when it puts out news.
Home listing price · NSE:BTTL
₹34.98 INR +0.56 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BTTL · Data provided by Twelve Data
- Day range
- ₹33.00 – ₹35.75 INRNov 2, 2026
- Volume
- 5,964 sharesNov 2, 2026
- Market cap
- ₹2.04B INRAt the close on Nov 2, 2026 · price × 58.37M shares outstanding
- Traded on an average day
- ₹277,105 INRMedian day 4,609 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BTTL · Home | ₹34.98 INR | +0.56 (+1.6%) | 5,964 | ₹33.90 | ₹35.75 | ₹33.00 | ₹34.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BTTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.98 | +0.56 | +1.6% | ₹33.90 | ₹35.75 | ₹33.00 | 5,964 | |
| ₹34.42 | -1.12 | -3.2% | ₹34.04 | ₹36.00 | ₹34.00 | 8,328 | |
| ₹35.54 | -0.47 | -1.3% | ₹36.00 | ₹36.00 | ₹35.50 | 3,929 | |
| ₹36.01 | +0.51 | +1.4% | ₹36.00 | ₹36.05 | ₹36.00 | 1,419 | |
| ₹35.50 | -0.96 | -2.6% | ₹36.25 | ₹36.25 | ₹35.27 | 9,378 | |
| ₹36.46 | -0.20 | -0.5% | ₹37.39 | ₹37.49 | ₹35.90 | 6,887 | |
| ₹36.66 | +0.60 | +1.7% | ₹36.10 | ₹38.95 | ₹35.50 | 2,346 | |
| ₹36.06 | -1.51 | -4.0% | ₹41.00 | ₹41.00 | ₹35.16 | 7,657 | |
| ₹37.57 | +0.02 | +0.1% | ₹37.56 | ₹39.00 | ₹37.50 | 6,577 | |
| ₹37.55 | -2.07 | -5.2% | ₹42.85 | ₹42.85 | ₹36.99 | 6,017 | |
| ₹39.62 | +1.37 | +3.6% | ₹38.26 | ₹39.72 | ₹37.25 | 2,626 | |
| ₹38.25 | -1.13 | -2.9% | ₹39.49 | ₹40.50 | ₹37.81 | 13,739 | |
| ₹39.38 | -0.56 | -1.4% | ₹39.94 | ₹40.00 | ₹39.10 | 11,047 | |
| ₹39.94 | -2.32 | -5.5% | ₹43.15 | ₹43.99 | ₹39.40 | 46,367 | |
| ₹42.26 | +3.84 | +10.0% | ₹38.45 | ₹42.26 | ₹38.45 | 45,808 | |
| ₹38.42 | -0.58 | -1.5% | ₹37.10 | ₹39.40 | ₹37.10 | 1,509 | |
| ₹39.00 | -0.50 | -1.3% | ₹39.40 | ₹39.99 | ₹38.00 | 596 | |
| ₹39.50 | +0.20 | +0.5% | ₹40.28 | ₹40.28 | ₹37.34 | 5,039 | |
| ₹39.30 | +0.58 | +1.5% | ₹39.20 | ₹39.30 | ₹39.20 | 644 | |
| ₹38.72 | -0.78 | -2.0% | ₹39.49 | ₹41.33 | ₹38.20 | 2,137 | |
| ₹39.50 | -1.48 | -3.6% | ₹39.50 | ₹39.50 | ₹38.94 | 4,247 | |
| ₹40.98 | +1.02 | +2.6% | ₹40.76 | ₹41.50 | ₹38.25 | 1,488 | |
| ₹39.96 | +1.46 | +3.8% | ₹39.50 | ₹40.40 | ₹36.80 | 4,534 | |
| ₹38.50 | -2.00 | -4.9% | ₹40.50 | ₹40.50 | ₹38.50 | 5,072 | |
| ₹40.50 | +1.50 | +3.8% | ₹39.00 | ₹40.88 | ₹39.00 | 1,930 | |
| ₹39.00 | -1.00 | -2.5% | ₹40.00 | ₹40.00 | ₹38.41 | 542 | |
| ₹40.00 | +0.50 | +1.3% | ₹39.31 | ₹40.44 | ₹39.31 | 4,609 | |
| ₹39.50 | -0.34 | -0.9% | ₹41.00 | ₹41.00 | ₹39.50 | 11,160 | |
| ₹39.84 | +0.20 | +0.5% | ₹39.50 | ₹40.70 | ₹37.80 | 8,771 | |
| ₹39.64 | -1.51 | -3.7% | ₹41.50 | ₹41.50 | ₹39.10 | 2,293 | |
| ₹41.15 | -0.74 | -1.8% | ₹42.73 | ₹42.73 | ₹39.80 | 11,388 | |
| ₹41.89 | +1.11 | +2.7% | ₹40.65 | ₹41.90 | ₹40.65 | 3,263 | |
| ₹40.78 | -1.72 | -4.0% | ₹42.50 | ₹42.50 | ₹40.60 | 10,559 | |
| ₹42.50 | +0.01 | 0.0% | ₹42.65 | ₹42.65 | ₹42.50 | 188 | |
| ₹42.49 | +0.20 | +0.5% | ₹41.29 | ₹42.99 | ₹40.18 | 14,939 | |
| ₹42.29 | -0.07 | -0.2% | ₹43.21 | ₹43.21 | ₹40.65 | 5,066 | |
| ₹42.36 | +1.00 | +2.4% | ₹41.50 | ₹42.45 | ₹41.00 | 5,023 | |
| ₹41.36 | -0.17 | -0.4% | ₹42.56 | ₹42.56 | ₹41.06 | 1,309 | |
| ₹41.53 | -1.13 | -2.6% | ₹43.08 | ₹43.49 | ₹41.00 | 4,172 | |
| ₹42.66 | +0.57 | +1.4% | ₹42.09 | ₹43.50 | ₹40.50 | 4,578 | |
| ₹42.09 | -1.10 | -2.5% | ₹43.00 | ₹43.00 | ₹41.20 | 8,575 | |
| ₹43.19 | +0.10 | +0.2% | ₹43.00 | ₹43.99 | ₹41.00 | 2,186 | |
| ₹43.09 | -0.31 | -0.7% | ₹43.50 | ₹43.60 | ₹43.00 | 1,673 | |
| ₹43.40 | +0.04 | +0.1% | ₹43.45 | ₹43.49 | ₹43.06 | 2,796 | |
| ₹43.36 | -1.66 | -3.7% | ₹45.24 | ₹46.89 | ₹43.25 | 2,450 | |
| ₹45.02 | -0.41 | -0.9% | ₹45.21 | ₹45.40 | ₹44.25 | 1,029 | |
| ₹45.43 | +1.15 | +2.6% | ₹44.50 | ₹45.50 | ₹44.00 | 1,112 | |
| ₹44.28 | -0.98 | -2.2% | ₹45.26 | ₹47.40 | ₹44.05 | 4,757 | |
| ₹45.26 | +0.67 | +1.5% | ₹44.55 | ₹46.81 | ₹42.50 | 11,265 | |
| ₹44.59 | +1.47 | +3.4% | ₹44.20 | ₹45.00 | ₹42.55 | 2,919 | |
| ₹43.12 | -1.24 | -2.8% | ₹44.00 | ₹44.00 | ₹42.36 | 6,016 | |
| ₹44.36 | +0.39 | +0.9% | ₹43.06 | ₹44.69 | ₹43.06 | 1,614 | |
| ₹43.97 | +0.97 | +2.3% | ₹42.54 | ₹44.19 | ₹41.60 | 3,054 | |
| ₹43.00 | +0.68 | +1.6% | ₹42.74 | ₹43.19 | ₹40.75 | 3,076 | |
| ₹42.32 | -1.62 | -3.7% | ₹41.80 | ₹44.24 | ₹41.75 | 5,344 | |
| ₹43.94 | -0.26 | -0.6% | ₹45.09 | ₹45.30 | ₹41.99 | 11,499 | |
| ₹44.20 | +1.30 | +3.0% | ₹42.41 | ₹45.04 | ₹41.62 | 20,921 | |
| ₹42.90 | -1.30 | -2.9% | ₹43.36 | ₹45.95 | ₹42.41 | 7,053 | |
| ₹44.20 | -1.33 | -2.9% | ₹45.53 | ₹46.40 | ₹44.01 | 3,149 | |
| ₹45.53 | -2.12 | -4.4% | ₹46.41 | ₹47.61 | ₹45.27 | 5,396 | |
| ₹47.65 | +1.04 | +2.2% | ₹46.61 | ₹47.98 | ₹46.61 | 1,209 | |
| ₹46.61 | +0.47 | +1.0% | ₹46.49 | ₹48.44 | ₹46.00 | 8,251 | |
| ₹46.14 | -1.34 | -2.8% | ₹45.32 | ₹46.36 | ₹45.11 | 15,770 |
- Ticker
- BSE:BTTL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Bhilwara Technical Textiles Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Where Bhilwara Technical Textiles Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BTTL · Home listing | NSE | India | INR |
| BSE:BTTL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bhilwara Technical Textiles Limited.