Stock listing

BSE:BTTL Bhilwara Technical Textiles Limited Share Price

Follow Bhilwara Technical Textiles Limited into a list and get an email when it puts out news.

Share price · BSE:BTTL

₹35.30 INR -0.05 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹35.06 – ₹36.00 INROct 30, 2026
Volume: 6 sharesOct 30, 2026
Market cap: ₹2.06B INRAt the close on Oct 30, 2026 · price × 58.37M shares outstanding
52-week range: ₹31.00 – ₹57.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹111,035 INRMedian day 576 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BTTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹35.30	-0.05	-0.1%	₹35.06	₹36.00	₹35.06	6
Thu, Oct 29	₹35.35	-0.25	-0.7%	₹36.31	₹36.31	₹35.00	989
Wed, Oct 28	₹35.60	0.00	0.0%	₹36.31	₹37.00	₹35.60	23
Tue, Oct 27	₹35.60	-0.40	-1.1%	₹36.05	₹36.55	₹35.60	425
Mon, Oct 26	₹36.00	-0.95	-2.6%	₹36.21	₹36.23	₹35.65	755
Fri, Oct 23	₹36.95	+0.72	+2.0%	₹36.95	₹36.95	₹36.95	10
Thu, Oct 22	₹36.23	-1.67	-4.4%	₹38.09	₹39.25	₹36.00	1,002
Wed, Oct 21	₹37.90	+0.60	+1.6%	₹37.30	₹37.90	₹37.30	237
Mon, Oct 19	₹37.30	-0.74	-1.9%	₹36.51	₹39.00	₹36.00	1,045
Fri, Oct 16	₹38.04	0.00	0.0%	₹38.04	₹38.04	₹38.04	0
Thu, Oct 15	₹38.04	-1.34	-3.4%	₹39.39	₹39.40	₹38.04	1,584
Wed, Oct 14	₹39.38	-0.64	-1.6%	₹40.02	₹40.02	₹39.25	518
Tue, Oct 13	₹40.02	-1.78	-4.3%	₹44.85	₹44.90	₹39.70	21,714
Mon, Oct 12	₹41.80	+3.80	+10.0%	₹41.00	₹41.80	₹41.00	4,501
Fri, Oct 9	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	0
Thu, Oct 8	₹38.00	-1.00	-2.6%	₹39.89	₹40.00	₹38.00	598
Wed, Oct 7	₹39.00	-0.40	-1.0%	₹39.00	₹39.00	₹39.00	11
Tue, Oct 6	₹39.40	-0.10	-0.3%	₹39.40	₹39.40	₹39.40	358
Mon, Oct 5	₹39.50	+0.25	+0.6%	₹38.50	₹39.50	₹38.50	1,322
Thu, Oct 1	₹39.25	-0.75	-1.9%	₹40.99	₹40.99	₹38.00	619
Wed, Sep 30	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	0
Tue, Sep 29	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	79
Mon, Sep 28	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	605
Fri, Sep 25	₹40.00	+0.90	+2.3%	₹40.00	₹40.00	₹40.00	1,562
Thu, Sep 24	₹39.10	-0.90	-2.3%	₹40.00	₹40.00	₹39.10	600
Wed, Sep 23	₹40.00	+0.90	+2.3%	₹40.00	₹40.00	₹40.00	253
Tue, Sep 22	₹39.10	-0.90	-2.3%	₹40.00	₹40.00	₹39.10	684
Mon, Sep 21	₹40.00	-0.70	-1.7%	₹40.50	₹40.50	₹39.50	1,410
Fri, Sep 18	₹40.70	0.00	0.0%	₹41.50	₹41.50	₹40.70	101
Thu, Sep 17	₹40.70	0.00	0.0%	₹40.70	₹40.70	₹40.70	0
Wed, Sep 16	₹40.70	-0.25	-0.6%	₹40.80	₹40.80	₹40.70	1,779
Tue, Sep 15	₹40.95	-0.03	-0.1%	₹40.57	₹41.00	₹40.57	1,282
Fri, Sep 11	₹40.98	-2.02	-4.7%	₹40.85	₹41.50	₹40.85	100,783
Thu, Sep 10	₹43.00	+1.50	+3.6%	₹41.00	₹43.00	₹40.65	510
Wed, Sep 9	₹41.50	-0.15	-0.4%	₹43.73	₹43.73	₹41.50	1,088
Tue, Sep 8	₹41.65	-0.15	-0.4%	₹41.80	₹41.80	₹40.10	2,371
Mon, Sep 7	₹41.80	-2.20	-5.0%	₹41.80	₹42.00	₹41.80	1,865
Fri, Sep 4	₹44.00	+0.50	+1.1%	₹43.00	₹44.50	₹41.33	158
Thu, Sep 3	₹43.50	+0.31	+0.7%	₹43.19	₹43.50	₹43.19	201
Wed, Sep 2	₹43.19	+0.54	+1.3%	₹43.19	₹43.40	₹43.19	76
Tue, Sep 1	₹42.65	0.00	0.0%	₹42.65	₹42.65	₹42.65	0
Mon, Aug 31	₹42.65	-2.18	-4.9%	₹44.83	₹45.05	₹42.60	2,027
Fri, Aug 28	₹44.83	+2.13	+5.0%	₹44.83	₹44.83	₹44.83	304
Thu, Aug 27	₹42.70	-1.30	-3.0%	₹46.10	₹46.10	₹42.70	151
Wed, Aug 26	₹44.00	-0.18	-0.4%	₹44.18	₹44.18	₹44.00	24
Tue, Aug 25	₹44.18	-2.32	-5.0%	₹44.20	₹45.50	₹44.18	553
Mon, Aug 24	₹46.50	+1.46	+3.2%	₹47.29	₹47.29	₹46.50	397
Fri, Aug 21	₹45.04	+2.14	+5.0%	₹45.00	₹45.04	₹45.00	540
Thu, Aug 20	₹42.90	-1.10	-2.5%	₹44.00	₹44.00	₹42.80	786
Wed, Aug 19	₹44.00	+1.78	+4.2%	₹44.00	₹44.00	₹44.00	5
Tue, Aug 18	₹42.22	-1.43	-3.3%	₹45.80	₹45.80	₹42.22	7
Mon, Aug 17	₹43.65	+2.05	+4.9%	₹43.65	₹43.65	₹43.65	1,342
Fri, Aug 14	₹41.60	-0.90	-2.1%	₹42.50	₹43.00	₹40.40	2,257
Thu, Aug 13	₹42.50	-0.06	-0.1%	₹42.50	₹44.45	₹42.50	1,269
Wed, Aug 12	₹42.56	-2.24	-5.0%	₹43.50	₹43.50	₹42.56	2,053
Tue, Aug 11	₹44.80	+2.10	+4.9%	₹41.10	₹44.80	₹41.00	1,401
Mon, Aug 10	₹42.70	-1.40	-3.2%	₹44.15	₹44.15	₹42.60	374
Fri, Aug 7	₹44.10	-1.40	-3.1%	₹45.50	₹45.50	₹44.10	901
Thu, Aug 6	₹45.50	-0.06	-0.1%	₹45.34	₹45.50	₹45.34	400
Wed, Aug 5	₹45.56	-2.00	-4.2%	₹47.55	₹47.55	₹45.19	1,993
Tue, Aug 4	₹47.56	-0.71	-1.5%	₹48.00	₹48.27	₹47.30	122
Mon, Aug 3	₹48.27	+0.79	+1.7%	₹45.21	₹49.15	₹45.21	3,646
Fri, Jul 31	₹47.48	+1.20	+2.6%	₹46.95	₹47.48	₹46.95	1,060
Thu, Jul 30	₹46.28	+0.68	+1.5%	₹47.85	₹47.85	₹45.40	19

Ticker: BSE:BTTL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Consider And Approve Un-Audited Financial Results (Standalone And Consolidated) For The Quarter And Half Year Ended 30Th September 2026

Latest news

Board Meeting Intimation for Consider And Approve Un-Audited Financial Results (Standalone And Consolidated) For The Quarter And Half Year Ended 30Th September 2026

Oct 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

Oct 26, 2026

Closed ₹35.60 (-1.1%) on Oct 27, 2026

Update On Special Window For Re-Lodgment Of Transfer Requests Of Physical Shares

Oct 22, 2026

Closed ₹36.95 (+2.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹38.00 (-2.6%) on Oct 8, 2026

Bhilwara Technical Textiles Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹39.25 (-1.9%) on Oct 1, 2026

Bhilwara Technical Textiles Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹40.00 (0.0%) on Sep 28, 2026

Bhilwara Technical Textiles Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹40.00 (0.0%) on Sep 28, 2026

Bhilwara Technical Textiles Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹44.83 (+5.0%) on Aug 28, 2026

Bhilwara Technical Textiles Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹41.60 (-2.1%) on Aug 14, 2026

Bhilwara Technical Textiles Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹42.50 (-0.1%) on Aug 13, 2026

All Bhilwara Technical Textiles Limited news

Bhilwara Technical Textiles Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 33 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024