Stock listing

BSE:BSLNIFTY Aditya Birla Sun Life Nifty 50 ETF Share Price

Indian listing (BSE) of Aditya Birla Sun Life Nifty 50 ETF · home listing NSE:BSLNIFTY

Follow Aditya Birla Sun Life Nifty 50 ETF into a list and get an email when it puts out news.

Home listing price · NSE:BSLNIFTY

₹28.06 INR +0.28 (+1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BSLNIFTY

Past year -5.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹27.63 – ₹28.47 INRNov 4, 2026
Volume: 447,177 sharesNov 4, 2026
52-week range: ₹25.70 – ₹33.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹34.35M INRMedian day 830,479 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BSLNIFTY · Home	₹28.06 INR	+0.28 (+1.0%)	447,177	₹28.47	₹28.47	₹27.63	₹27.78	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BSLNIFTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹28.06	+0.28	+1.0%	₹28.47	₹28.47	₹27.63	447,177
Tue, Nov 3	₹27.78	+0.42	+1.5%	₹28.04	₹28.50	₹27.36	406,555
Mon, Nov 2	₹27.36	+0.30	+1.1%	₹26.38	₹28.00	₹26.38	828,294
Fri, Oct 30	₹27.06	+0.13	+0.5%	₹27.60	₹27.60	₹26.60	543,028
Thu, Oct 29	₹26.93	+0.23	+0.9%	₹27.36	₹27.36	₹26.25	255,184
Wed, Oct 28	₹26.70	-0.03	-0.1%	₹26.89	₹26.89	₹26.30	1,227,584
Tue, Oct 27	₹26.73	+0.01	0.0%	₹26.85	₹26.98	₹26.58	924,025
Mon, Oct 26	₹26.72	+0.23	+0.9%	₹26.49	₹26.96	₹26.30	1,597,765
Fri, Oct 23	₹26.49	-0.17	-0.6%	₹27.32	₹27.32	₹26.30	2,134,018
Thu, Oct 22	₹26.66	-0.06	-0.2%	₹26.99	₹27.77	₹26.40	825,687
Wed, Oct 21	₹26.72	-0.19	-0.7%	₹27.58	₹27.58	₹26.62	4,199,129
Mon, Oct 19	₹26.91	-0.24	-0.9%	₹27.44	₹27.44	₹26.82	4,685,324
Fri, Oct 16	₹27.15	+0.21	+0.8%	₹26.90	₹29.63	₹26.89	705,216
Thu, Oct 15	₹26.94	+0.38	+1.4%	₹26.62	₹27.03	₹26.30	934,877
Wed, Oct 14	₹26.56	-0.14	-0.5%	₹26.70	₹26.98	₹26.47	1,282,551
Tue, Oct 13	₹26.70	+0.46	+1.8%	₹26.83	₹26.83	₹26.06	557,311
Mon, Oct 12	₹26.24	-0.26	-1.0%	₹26.84	₹26.84	₹26.20	959,542
Fri, Oct 9	₹26.50	+0.35	+1.3%	₹25.80	₹26.77	₹25.80	1,036,800
Thu, Oct 8	₹26.15	-0.35	-1.3%	₹26.96	₹26.96	₹26.08	2,651,473
Wed, Oct 7	₹26.50	-0.19	-0.7%	₹26.98	₹26.98	₹26.46	363,149
Tue, Oct 6	₹26.69	+0.17	+0.6%	₹26.52	₹26.71	₹26.48	730,654
Mon, Oct 5	₹26.52	+0.09	+0.3%	₹26.88	₹26.88	₹26.25	4,012,582
Fri, Oct 2	₹26.43	0.00	0.0%	₹26.43	₹26.43	₹26.43	0
Thu, Oct 1	₹26.43	-0.42	-1.6%	₹27.52	₹27.52	₹26.15	3,626,059
Wed, Sep 30	₹26.85	-0.21	-0.8%	₹27.73	₹28.00	₹26.56	4,493,220
Tue, Sep 29	₹27.06	+0.25	+0.9%	₹26.81	₹28.00	₹26.56	979,590
Mon, Sep 28	₹26.81	-0.35	-1.3%	₹27.15	₹27.83	₹26.74	3,565,972
Fri, Sep 25	₹27.16	+0.01	0.0%	₹27.82	₹27.82	₹26.80	591,858
Thu, Sep 24	₹27.15	-0.41	-1.5%	₹28.24	₹28.24	₹26.90	909,838
Wed, Sep 23	₹27.56	+0.08	+0.3%	₹28.16	₹28.16	₹27.25	724,016
Tue, Sep 22	₹27.48	-0.08	-0.3%	₹27.56	₹28.24	₹27.20	729,462
Mon, Sep 21	₹27.56	+0.10	+0.4%	₹28.14	₹28.14	₹26.77	1,747,702
Fri, Sep 18	₹27.46	+0.08	+0.3%	₹27.38	₹28.62	₹27.36	690,033
Thu, Sep 17	₹27.38	-0.09	-0.3%	₹28.15	₹28.15	₹27.10	989,867
Wed, Sep 16	₹27.47	+0.14	+0.5%	₹27.50	₹28.01	₹27.02	964,485
Tue, Sep 15	₹27.33	-0.22	-0.8%	₹28.23	₹28.23	₹27.20	1,886,384
Mon, Sep 14	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Fri, Sep 11	₹27.55	+0.05	+0.2%	₹27.40	₹27.65	₹27.10	827,639
Thu, Sep 10	₹27.50	-0.11	-0.4%	₹28.30	₹28.30	₹27.45	895,388
Wed, Sep 9	₹27.61	-0.27	-1.0%	₹28.57	₹28.57	₹27.57	1,399,208
Tue, Sep 8	₹27.88	-0.05	-0.2%	₹28.62	₹28.62	₹27.76	630,053
Mon, Sep 7	₹27.93	-0.21	-0.7%	₹28.84	₹28.84	₹27.80	4,403,601
Fri, Sep 4	₹28.14	+0.07	+0.2%	₹28.34	₹28.34	₹27.97	339,470
Thu, Sep 3	₹28.07	-0.03	-0.1%	₹28.29	₹28.29	₹28.01	1,249,902
Wed, Sep 2	₹28.10	-0.08	-0.3%	₹28.40	₹28.40	₹27.96	1,719,207
Tue, Sep 1	₹28.18	-0.13	-0.5%	₹27.90	₹29.01	₹27.90	1,228,238
Mon, Aug 31	₹28.31	-0.07	-0.2%	₹28.55	₹28.55	₹28.20	2,045,219
Fri, Aug 28	₹28.38	-0.02	-0.1%	₹28.79	₹28.79	₹28.10	832,664
Thu, Aug 27	₹28.40	-0.14	-0.5%	₹28.80	₹28.80	₹28.32	892,247
Wed, Aug 26	₹28.54	0.00	0.0%	₹29.25	₹29.25	₹28.47	1,430,959
Tue, Aug 25	₹28.54	+0.13	+0.5%	₹29.12	₹29.12	₹28.28	786,598
Mon, Aug 24	₹28.41	-0.09	-0.3%	₹28.50	₹28.65	₹28.10	1,103,323
Fri, Aug 21	₹28.50	+0.02	+0.1%	₹28.80	₹28.80	₹28.20	542,887
Thu, Aug 20	₹28.48	+0.20	+0.7%	₹28.00	₹28.98	₹28.00	787,875
Wed, Aug 19	₹28.28	-0.16	-0.6%	₹27.90	₹28.75	₹27.72	707,466
Tue, Aug 18	₹28.44	-0.18	-0.6%	₹28.20	₹28.64	₹28.20	865,957
Mon, Aug 17	₹28.62	-0.04	-0.1%	₹29.37	₹29.37	₹28.40	747,415
Fri, Aug 14	₹28.66	+0.02	+0.1%	₹29.35	₹29.35	₹28.30	763,106
Thu, Aug 13	₹28.64	-0.02	-0.1%	₹29.00	₹29.00	₹28.36	646,801
Wed, Aug 12	₹28.66	-0.09	-0.3%	₹28.75	₹29.46	₹28.50	726,196
Tue, Aug 11	₹28.75	-0.15	-0.5%	₹28.17	₹29.62	₹28.17	622,239
Mon, Aug 10	₹28.90	-0.06	-0.2%	₹29.68	₹29.68	₹28.60	804,355
Fri, Aug 7	₹28.96	-0.09	-0.3%	₹28.70	₹29.77	₹28.70	785,699
Thu, Aug 6	₹29.05	+0.25	+0.9%	₹29.52	₹29.52	₹28.50	713,204
Wed, Aug 5	₹28.80	+0.06	+0.2%	₹28.76	₹28.99	₹28.60	608,702
Tue, Aug 4	₹28.74	-0.10	-0.3%	₹28.54	₹28.91	₹28.11	578,237

Ticker: BSE:BSLNIFTY
Asset type: ETF
Exchange: BSE
Currency: INR

Aditya Birla Sun Life Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Nifty 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:BSLNIFTY · Home listing	NSE	India	INR
BSE:BSLNIFTY · This page	BSE	India	INR