Stock listing
BSE:BSHSL Bombay Super Hybrid Seeds Ltd. Share Price
Indian listing (BSE) of Bombay Super Hybrid Seeds Ltd. · home listing NSE:BSHSL
Follow Bombay Super Hybrid Seeds Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:BSHSL
₹85.47 INR +1.32 (+1.6%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BSHSL
- Day range so far
- ₹85.00 – ₹87.00 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 3,095 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹8.97B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 104.9M shares outstanding
- 52-week range
- ₹59.16 – ₹124.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹888,308 INRMedian day 5,673 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSHSL · Home | ₹85.47 INR | +1.32 (+1.6%) | 3,095 | ₹85.00 | ₹87.00 | ₹85.00 | ₹84.15 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BSHSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.47 | +1.32 | +1.6% | ₹85.00 | ₹87.00 | ₹85.00 | 3,095 | |
| ₹84.15 | -1.12 | -1.3% | ₹83.56 | ₹85.69 | ₹83.56 | 2,364 | |
| ₹85.27 | +2.16 | +2.6% | ₹84.65 | ₹86.29 | ₹83.11 | 1,960 | |
| ₹83.11 | -0.07 | -0.1% | ₹83.18 | ₹87.49 | ₹82.15 | 5,112 | |
| ₹83.18 | -1.61 | -1.9% | ₹85.90 | ₹85.90 | ₹81.90 | 5,302 | |
| ₹84.79 | +1.12 | +1.3% | ₹83.05 | ₹87.74 | ₹83.00 | 7,898 | |
| ₹83.67 | +0.12 | +0.1% | ₹85.60 | ₹87.90 | ₹83.01 | 5,617 | |
| ₹83.55 | -0.47 | -0.6% | ₹86.80 | ₹86.80 | ₹83.50 | 1,226 | |
| ₹84.02 | +0.49 | +0.6% | ₹84.00 | ₹86.00 | ₹82.59 | 7,248 | |
| ₹83.53 | -4.57 | -5.2% | ₹89.00 | ₹92.69 | ₹82.01 | 6,776 | |
| ₹88.10 | -0.10 | -0.1% | ₹89.00 | ₹93.70 | ₹86.50 | 5,407 | |
| ₹88.20 | -6.92 | -7.3% | ₹95.12 | ₹95.12 | ₹86.35 | 16,529 | |
| ₹95.12 | +0.13 | +0.1% | ₹99.45 | ₹102.20 | ₹93.10 | 32,865 | |
| ₹94.99 | -6.81 | -6.7% | ₹97.40 | ₹98.69 | ₹91.85 | 33,846 | |
| ₹101.80 | +6.38 | +6.7% | ₹99.00 | ₹103.00 | ₹96.50 | 105,510 | |
| ₹95.42 | +4.54 | +5.0% | ₹92.20 | ₹97.00 | ₹90.10 | 42,227 | |
| ₹90.88 | +1.37 | +1.5% | ₹89.50 | ₹91.80 | ₹88.20 | 8,758 | |
| ₹89.51 | +5.93 | +7.1% | ₹83.58 | ₹91.68 | ₹83.12 | 13,459 | |
| ₹83.58 | +5.22 | +6.7% | ₹83.95 | ₹84.30 | ₹79.20 | 13,998 | |
| ₹78.36 | +0.11 | +0.1% | ₹77.10 | ₹81.90 | ₹75.56 | 11,035 | |
| ₹78.25 | -1.85 | -2.3% | ₹80.10 | ₹81.70 | ₹78.00 | 7,320 | |
| ₹80.10 | -2.97 | -3.6% | ₹83.10 | ₹83.40 | ₹79.90 | 12,928 | |
| ₹83.07 | -0.88 | -1.0% | ₹84.78 | ₹84.80 | ₹81.00 | 4,676 | |
| ₹83.95 | 0.00 | 0.0% | ₹83.95 | ₹83.95 | ₹83.95 | 0 | |
| ₹83.95 | -2.15 | -2.5% | ₹86.10 | ₹86.10 | ₹83.00 | 2,741 | |
| ₹86.10 | +0.20 | +0.2% | ₹85.80 | ₹86.75 | ₹83.50 | 3,551 | |
| ₹85.90 | +0.91 | +1.1% | ₹84.99 | ₹88.13 | ₹81.53 | 13,135 | |
| ₹84.99 | -1.91 | -2.2% | ₹86.90 | ₹86.90 | ₹84.20 | 3,780 | |
| ₹86.90 | -0.26 | -0.3% | ₹85.00 | ₹88.00 | ₹85.00 | 1,808 | |
| ₹87.16 | +1.59 | +1.9% | ₹86.64 | ₹87.80 | ₹85.21 | 2,701 | |
| ₹85.57 | -0.07 | -0.1% | ₹87.70 | ₹87.70 | ₹84.90 | 5,188 | |
| ₹85.64 | +0.71 | +0.8% | ₹86.10 | ₹88.00 | ₹85.30 | 4,737 | |
| ₹84.93 | -2.94 | -3.3% | ₹89.90 | ₹89.90 | ₹83.35 | 6,448 | |
| ₹87.87 | -0.38 | -0.4% | ₹89.25 | ₹93.00 | ₹86.20 | 3,480 | |
| ₹88.25 | +3.47 | +4.1% | ₹84.36 | ₹91.80 | ₹83.78 | 5,728 | |
| ₹84.78 | -0.64 | -0.7% | ₹85.00 | ₹88.00 | ₹84.46 | 11,809 | |
| ₹85.42 | -3.38 | -3.8% | ₹89.99 | ₹89.99 | ₹83.40 | 3,443 | |
| ₹88.80 | 0.00 | 0.0% | ₹88.80 | ₹88.80 | ₹88.80 | 0 | |
| ₹88.80 | -0.04 | 0.0% | ₹89.90 | ₹93.50 | ₹85.41 | 17,879 | |
| ₹88.84 | -0.58 | -0.6% | ₹90.80 | ₹90.90 | ₹87.00 | 3,781 | |
| ₹89.42 | -1.75 | -1.9% | ₹91.17 | ₹93.00 | ₹89.10 | 3,534 | |
| ₹91.17 | -0.31 | -0.3% | ₹93.00 | ₹93.00 | ₹89.00 | 8,027 | |
| ₹91.48 | 0.00 | 0.0% | ₹91.48 | ₹91.48 | ₹91.48 | 0 | |
| ₹91.48 | +2.02 | +2.3% | ₹89.46 | ₹94.20 | ₹88.50 | 15,418 | |
| ₹89.46 | -0.45 | -0.5% | ₹91.80 | ₹91.80 | ₹89.00 | 10,598 | |
| ₹89.91 | +0.88 | +1.0% | ₹89.03 | ₹90.89 | ₹89.03 | 3,027 | |
| ₹89.03 | -0.95 | -1.1% | ₹90.00 | ₹91.90 | ₹89.00 | 6,266 | |
| ₹89.98 | -1.87 | -2.0% | ₹91.00 | ₹93.00 | ₹88.10 | 9,323 | |
| ₹91.85 | +2.77 | +3.1% | ₹90.00 | ₹92.61 | ₹90.00 | 8,443 | |
| ₹89.08 | -0.80 | -0.9% | ₹90.60 | ₹91.00 | ₹88.00 | 5,768 | |
| ₹89.88 | +1.28 | +1.4% | ₹87.20 | ₹90.10 | ₹87.20 | 3,407 | |
| ₹88.60 | +0.76 | +0.9% | ₹88.70 | ₹89.19 | ₹86.00 | 3,089 | |
| ₹87.84 | +0.77 | +0.9% | ₹89.70 | ₹89.75 | ₹87.00 | 3,500 | |
| ₹87.07 | -1.00 | -1.1% | ₹89.00 | ₹91.60 | ₹85.00 | 5,903 | |
| ₹88.07 | -0.65 | -0.7% | ₹88.70 | ₹89.50 | ₹86.85 | 4,906 | |
| ₹88.72 | +0.77 | +0.9% | ₹87.95 | ₹91.98 | ₹87.77 | 10,820 | |
| ₹87.95 | -0.70 | -0.8% | ₹86.50 | ₹89.99 | ₹86.50 | 3,585 | |
| ₹88.65 | -0.30 | -0.3% | ₹87.00 | ₹91.00 | ₹87.00 | 5,225 | |
| ₹88.95 | -2.05 | -2.3% | ₹91.00 | ₹91.00 | ₹87.30 | 21,088 | |
| ₹91.00 | +0.49 | +0.5% | ₹90.90 | ₹92.00 | ₹89.50 | 3,342 | |
| ₹90.51 | +2.17 | +2.5% | ₹87.90 | ₹92.60 | ₹87.51 | 12,944 | |
| ₹88.34 | -1.94 | -2.1% | ₹89.98 | ₹89.98 | ₹85.77 | 10,471 | |
| ₹90.28 | -0.72 | -0.8% | ₹91.80 | ₹91.80 | ₹88.00 | 9,491 | |
| ₹91.00 | +4.33 | +5.0% | ₹86.67 | ₹91.00 | ₹86.50 | 25,612 | |
| ₹86.67 | -0.96 | -1.1% | ₹88.23 | ₹88.93 | ₹86.00 | 1,676 | |
| ₹87.63 | +0.19 | +0.2% | ₹87.90 | ₹90.00 | ₹87.56 | 3,266 |
- Ticker
- BSE:BSHSL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Investor Presentation (January 2024)
Investor deck · 29 slides · Jan 29, 2024
Investor Presentation (February 2023)
Investor deck · 21 slides · Feb 27, 2023
Investor Presentation (February 2023)
Investor deck · 15 slides · Feb 13, 2023
Investor Presentation (February 2023)
Investor deck · 20 slides · February 2023
Bombay Super Hybrid Seeds Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 2 in all · newest Sep 10, 2022 · oldest 2022
- Decks
- 4 decks · latest Jan 29, 2024
Where Bombay Super Hybrid Seeds Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSHSL · Home listing | NSE | India | INR |
| BSE:BSHSL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bombay Super Hybrid Seeds Ltd.