Stock listing

BSE:BRRL B-Right Realestate Ltd. Share Price

Follow B-Right Realestate Ltd. into a list and get an email when it puts out news.

Share price · BSE:BRRL

₹933.00 INR +9.50 (+1.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +162.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹933.00 – ₹933.00 INROct 29, 2026
Volume
200 sharesOct 29, 2026
Market cap
₹9.64B INRAt the close on Oct 29, 2026 · price × 10.33M shares outstanding
52-week range
₹348.75 – ₹1,011.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹3.01M INRMedian day 1,200 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
B-Right Realestate Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BRRL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹933.00+9.50+1.0%₹933.00₹933.00₹933.00200
₹923.50+7.30+0.8%₹923.50₹923.50₹923.50200
₹916.200.000.0%₹916.20₹916.20₹916.200
₹916.20+3.30+0.4%₹916.50₹916.50₹900.00800
₹912.90-0.100.0%₹912.90₹912.90₹912.90600
₹913.000.000.0%₹913.00₹913.00₹913.000
₹913.00-2.00-0.2%₹929.95₹930.00₹901.002,800
₹915.000.000.0%₹915.00₹915.00₹915.000
₹915.00+16.00+1.8%₹915.00₹915.00₹915.00200
₹899.00-17.65-1.9%₹900.00₹900.00₹899.00800
₹916.65+22.55+2.5%₹899.00₹916.65₹899.001,200
₹894.10-2.90-0.3%₹854.00₹908.90₹850.003,400
₹897.00+14.50+1.6%₹919.50₹920.00₹851.101,800
₹882.50-32.00-3.5%₹933.00₹933.00₹855.001,200
₹914.500.000.0%₹914.50₹914.50₹914.500
₹914.500.000.0%₹914.50₹914.50₹914.50200
₹914.50+7.50+0.8%₹895.00₹918.00₹895.008,000
₹907.000.000.0%₹907.00₹907.00₹907.000
₹907.000.000.0%₹907.00₹907.00₹907.000
₹907.00+21.50+2.4%₹940.00₹940.00₹855.004,000
₹885.50-29.50-3.2%₹914.95₹963.00₹860.0012,200
₹915.00-6.20-0.7%₹895.00₹915.00₹875.00800
₹921.20+8.70+1.0%₹925.00₹950.00₹900.001,600
₹912.50+5.60+0.6%₹904.95₹920.00₹904.952,000
₹906.90+12.90+1.4%₹870.00₹915.00₹870.002,200
₹894.000.000.0%₹894.00₹894.00₹894.000
₹894.000.000.0%₹894.00₹894.00₹894.000
₹894.00+6.55+0.7%₹840.00₹900.00₹840.002,200
₹887.45-47.55-5.1%₹950.00₹973.00₹870.003,400
₹935.000.000.0%₹935.00₹935.00₹935.00400
₹935.00+15.00+1.6%₹935.00₹935.00₹935.00400
₹920.00+9.15+1.0%₹925.00₹925.00₹920.00800
₹910.850.000.0%₹910.85₹910.85₹910.850
₹910.850.000.0%₹910.85₹910.85₹910.85200
₹910.85-44.15-4.6%₹949.95₹998.00₹900.157,600
₹955.00+30.00+3.2%₹955.00₹955.00₹955.00200
₹925.00+1.20+0.1%₹925.00₹925.00₹925.00200
₹923.80-8.85-0.9%₹831.00₹931.00₹830.004,400
₹932.65+8.30+0.9%₹958.00₹958.00₹900.054,200
₹924.35+9.40+1.0%₹930.00₹942.00₹861.507,600
₹914.95-7.05-0.8%₹902.00₹914.95₹850.102,800
₹922.00+22.00+2.4%₹899.60₹922.00₹899.60800
₹900.00+19.00+2.2%₹881.60₹900.00₹881.60400
₹881.00-37.25-4.1%₹881.00₹881.00₹881.00600
₹918.250.000.0%₹918.25₹918.25₹918.250
₹918.25+38.35+4.4%₹855.00₹925.00₹855.003,600
₹879.900.000.0%₹879.90₹879.90₹879.90600
₹879.900.000.0%₹879.90₹879.90₹879.90600
₹879.90-20.10-2.2%₹854.05₹920.00₹854.056,600
₹900.00-19.60-2.1%₹925.00₹928.00₹870.957,000
₹919.60-16.90-1.8%₹936.50₹938.00₹900.003,400
₹936.50+33.50+3.7%₹875.00₹937.00₹875.002,200
₹903.00+4.65+0.5%₹903.00₹903.00₹893.40800
₹898.35+58.35+6.9%₹839.95₹903.00₹839.954,200
₹840.00+9.40+1.1%₹835.00₹856.00₹808.004,600
₹830.60-49.40-5.6%₹945.00₹945.00₹815.0011,400
₹880.00+35.00+4.1%₹860.00₹895.00₹860.002,800
₹845.00+4.30+0.5%₹831.00₹874.95₹831.006,400
₹840.70-58.80-6.5%₹899.50₹905.00₹835.0058,400
₹899.50-4.50-0.5%₹890.00₹899.50₹890.00400
₹904.00+58.90+7.0%₹853.25₹920.00₹843.857,200
₹845.10-44.85-5.0%₹894.70₹894.70₹831.006,600
₹889.95+21.05+2.4%₹950.00₹950.00₹855.003,400
₹868.90-1.10-0.1%₹869.00₹900.00₹851.009,200
Ticker
BSE:BRRL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results (Standalone & Consolidated) For The Half Year Ended On September 30, 2026 And The Limited Review Report Thereon.

Oct 28, 2026

Closed ₹933.00 (+1.0%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 22, 2026

Closed ₹912.90 (0.0%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 16, 2026

Closed ₹915.00 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹914.50 (+0.8%) on Oct 6, 2026

B-right Realestate Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹915.00 (-0.7%) on Sep 28, 2026

B-right Realestate Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹900.00 (-2.1%) on Aug 18, 2026

B-right Realestate Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹919.60 (-1.8%) on Aug 17, 2026

B-right Realestate Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹936.50 (+3.7%) on Aug 14, 2026

B-right Realestate Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹869.70 (0.0%) on Jul 27, 2026

B-right Realestate Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹869.70 (-3.4%) on Jul 24, 2026

All B-Right Realestate Ltd. news

Decks

B-Right Realestate Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
36 in the last 12 months · 73 in all · newest Oct 28, 2026 · oldest 2024
Decks
4 decks · latest May 6, 2026

Log in to ask 6ix AI your own questions about B-Right Realestate Ltd.