Stock listing

BSE:BRPL Bansal Roofing Products Ltd Share Price

Follow Bansal Roofing Products Ltd into a list and get an email when it puts out news.

Share price · BSE:BRPL

₹176.90 INR +8.40 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +60.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹168.50 – ₹176.90 INROct 30, 2026
Volume
11,332 sharesOct 30, 2026
Market cap
₹2.33B INRAt the close on Oct 30, 2026 · price × 13.18M shares outstanding
52-week range
₹98.10 – ₹211.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.51M INRMedian day 13,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bansal Roofing Products Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BRPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹176.90+8.40+5.0%₹170.00₹176.90₹168.5011,332
₹168.50+8.00+5.0%₹160.50₹168.50₹160.506,098
₹160.50+7.60+5.0%₹160.00₹160.50₹159.005,274
₹152.90+3.90+2.6%₹156.00₹156.00₹145.0013,913
₹149.00-7.60-4.9%₹148.80₹155.00₹148.8018,244
₹156.60-8.20-5.0%₹165.00₹169.95₹156.608,977
₹164.80-8.05-4.7%₹172.80₹172.80₹164.255,715
₹172.85-9.05-5.0%₹182.15₹182.15₹172.856,449
₹181.90-8.60-4.5%₹197.80₹197.80₹181.007,713
₹190.50-1.65-0.9%₹192.15₹199.00₹182.558,089
₹192.15-10.10-5.0%₹205.00₹205.00₹192.1510,027
₹202.25+5.45+2.8%₹190.00₹204.45₹180.1031,807
₹196.80-9.40-4.6%₹210.95₹211.80₹195.0067,482
₹206.20+19.20+10.3%₹192.00₹209.40₹192.00105,161
₹187.00+24.20+14.9%₹168.00₹195.00₹164.35100,884
₹162.80-2.40-1.5%₹165.95₹166.90₹160.0515,630
₹165.20+0.15+0.1%₹165.85₹168.90₹163.3510,832
₹165.05-2.75-1.6%₹172.50₹172.50₹163.006,686
₹167.80-0.65-0.4%₹166.10₹171.80₹166.102,546
₹168.45-2.60-1.5%₹173.60₹173.60₹165.7510,207
₹171.05+7.85+4.8%₹166.00₹174.00₹163.2515,976
₹163.20-1.85-1.1%₹166.00₹166.00₹155.5516,227
₹165.05-2.05-1.2%₹173.45₹173.45₹162.4519,840
₹167.10+7.10+4.4%₹163.00₹174.00₹163.0036,050
₹160.00+1.65+1.0%₹159.00₹162.50₹154.1012,062
₹158.35+2.85+1.8%₹156.00₹160.85₹155.9012,997
₹155.50+0.45+0.3%₹158.90₹158.90₹153.305,018
₹155.05-1.25-0.8%₹152.90₹160.95₹150.6015,744
₹156.30+2.95+1.9%₹154.00₹158.15₹150.009,953
₹153.35+1.60+1.1%₹154.00₹157.00₹150.3014,445
₹151.75+1.25+0.8%₹145.00₹154.00₹145.0012,955
₹150.50+5.55+3.8%₹147.85₹156.70₹145.5013,176
₹144.95-6.45-4.3%₹155.90₹155.90₹141.4511,770
₹151.40+5.75+3.9%₹150.05₹162.45₹143.8010,445
₹145.65-6.45-4.2%₹152.00₹152.00₹135.0529,663
₹152.10-1.25-0.8%₹154.95₹157.55₹151.0010,190
₹153.35-3.70-2.4%₹153.10₹158.05₹152.5011,486
₹157.05-1.75-1.1%₹154.60₹160.95₹154.6019,324
₹158.80+7.40+4.9%₹154.50₹161.50₹152.0528,387
₹151.40-0.50-0.3%₹159.00₹159.00₹148.0010,812
₹151.90-3.80-2.4%₹155.85₹159.75₹148.1519,622
₹155.70-0.80-0.5%₹156.50₹163.90₹154.2048,774
₹156.50+7.80+5.2%₹150.00₹160.00₹149.2541,078
₹148.70-1.65-1.1%₹151.95₹152.80₹148.0012,754
₹150.35+4.90+3.4%₹146.70₹152.00₹141.0043,836
₹145.45+9.05+6.6%₹138.95₹147.45₹138.0080,905
₹136.40-0.15-0.1%₹137.05₹138.95₹134.0026,909
₹136.55+7.60+5.9%₹132.00₹138.80₹128.6524,177
₹128.95+4.95+4.0%₹125.00₹131.30₹123.2010,275
₹124.00+0.45+0.4%₹124.00₹125.00₹122.0510,845
₹123.55-5.45-4.2%₹129.95₹129.95₹122.5021,053
₹129.00-0.35-0.3%₹129.90₹132.00₹123.5533,842
₹129.35-4.30-3.2%₹133.95₹134.60₹127.1014,134
₹133.65+0.60+0.5%₹133.05₹135.80₹126.0520,228
₹133.05+1.70+1.3%₹130.50₹133.95₹127.1514,970
₹131.35-1.95-1.5%₹131.05₹135.95₹125.1051,823
₹133.30+4.70+3.7%₹134.00₹140.00₹131.0580,758
₹128.60+1.25+1.0%₹125.40₹131.85₹122.9510,689
₹127.35-2.25-1.7%₹129.85₹131.95₹126.256,889
₹129.60-1.30-1.0%₹130.00₹132.90₹127.354,098
₹130.90-1.55-1.2%₹132.05₹133.95₹128.5015,766
₹132.45+2.45+1.9%₹130.80₹133.40₹123.2536,119
₹130.00+1.20+0.9%₹128.80₹130.75₹125.0012,710
₹128.800.000.0%₹129.00₹131.65₹126.606,120
Ticker
BSE:BRPL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Of Commencement Of Commercial Production At Phase - V And Phase - VI Of UNIT-II.

Nov 1, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹206.20 (+10.3%) on Oct 12, 2026

Bansal Roofing Products Ltd Press Release Sep 23 2026

Sep 23, 2026

Closed ₹158.35 (+1.8%) on Sep 23, 2026

Bansal Roofing Products Ltd Press Release Sep 13 2026

Sep 13, 2026

Closed ₹150.50 (+3.8%) on Sep 15, 2026

Bansal Roofing Products Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹156.50 (+5.2%) on Aug 28, 2026

Bansal Roofing Products Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹136.40 (-0.1%) on Aug 24, 2026

Bansal Roofing Products Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹129.35 (-3.2%) on Aug 14, 2026

Bansal Roofing Products Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹133.05 (+1.3%) on Aug 12, 2026

Bansal Roofing Products Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹131.35 (-1.5%) on Aug 11, 2026

Bansal Roofing Products Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹130.00 (+0.9%) on Jul 31, 2026

All Bansal Roofing Products Ltd news

Decks

Bansal Roofing Products Ltd on 6ix

Sector
Industrials
Industry
Building products
News releases
31 in the last 12 months · 61 in all · newest Nov 1, 2026 · oldest 2024
Decks
6 decks · latest Aug 10, 2026

Log in to ask 6ix AI your own questions about Bansal Roofing Products Ltd.