Stock listing
BSE:BROACH Broach Lifecare Hospital Limited Share Price
Follow Broach Lifecare Hospital Limited into a list and get an email when it puts out news.
Share price · BSE:BROACH
₹12.70 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹12.70 – ₹12.70 INRNov 2, 2026
- Market cap
- ₹77.09M INRAt the close on Nov 2, 2026 · price × 6.07M shares outstanding
- 52-week range
- ₹12.01 – ₹20.95 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹42,167 INRMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BROACH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.70 | 0.00 | 0.0% | ₹12.70 | ₹12.70 | ₹12.70 | 0 | |
| ₹12.70 | 0.00 | 0.0% | ₹12.70 | ₹12.70 | ₹12.70 | 0 | |
| ₹12.70 | 0.00 | 0.0% | ₹12.70 | ₹12.70 | ₹12.70 | 0 | |
| ₹12.70 | 0.00 | 0.0% | ₹12.70 | ₹12.70 | ₹12.70 | 0 | |
| ₹12.70 | -1.30 | -9.3% | ₹12.70 | ₹12.70 | ₹12.70 | 6,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -1.00 | -6.7% | ₹14.00 | ₹14.00 | ₹14.00 | 6,000 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.50 | -3.2% | ₹15.00 | ₹15.00 | ₹15.00 | 6,000 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | -2.08 | -11.8% | ₹14.70 | ₹15.50 | ₹14.70 | 12,000 | |
| ₹17.58 | -0.62 | -3.4% | ₹15.20 | ₹20.95 | ₹15.20 | 24,000 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 24,000 | |
| ₹18.20 | 0.00 | 0.0% | ₹18.20 | ₹18.20 | ₹18.20 | 0 | |
| ₹18.20 | +0.22 | +1.2% | ₹18.20 | ₹18.20 | ₹18.20 | 6,000 | |
| ₹17.98 | +2.99 | +19.9% | ₹14.88 | ₹17.98 | ₹14.88 | 72,000 |
- Ticker
- BSE:BROACH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of The Board Meeting Of The Company
Latest news
Board Meeting Intimation for Intimation Of The Board Meeting Of The Company
Oct 28, 2026
Closed ₹12.70 (0.0%) on Oct 28, 2026
Intimation Regarding Strategic Institutional Empanelment, Expansion Of Healthcare Services And Progress Towards NABH Accreditation Of The Company.
Oct 5, 2026
Closed ₹14.00 (0.0%) on Oct 6, 2026
Regulations 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015, Regarding The Appointment Of Secretarial Auditor Of The Company
Sep 30, 2026
Closed ₹15.00 (0.0%) on Oct 1, 2026
Broach Lifecare Hospital Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.00 (0.0%) on Oct 1, 2026
Proceedings Of The 3Rd Annual General Meeting Of The Company Held On September 30, 2026, At 11: 30 A.M. (IST) Through Video Conferencing ("VC")/Other Audio Visual Means ('OAVM')
Sep 30, 2026
Closed ₹15.00 (0.0%) on Oct 1, 2026
Broach Lifecare Hospital Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹15.50 (0.0%) on Sep 9, 2026
Broach Lifecare Hospital Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹15.50 (0.0%) on Sep 8, 2026
Broach Lifecare Hospital Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹15.50 (0.0%) on Sep 7, 2026
Broach Lifecare Hospital Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹18.20 (0.0%) on Sep 1, 2026
Broach Lifecare Hospital Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹18.20 (0.0%) on Aug 27, 2026
Broach Lifecare Hospital Limited on 6ix
- News releases
- 13 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Broach Lifecare Hospital Limited.