Stock listing

BSE:BRIJLEAS Brijlaxmi Leasing & Finance Ltd. Share Price

Follow Brijlaxmi Leasing & Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:BRIJLEAS

₹8.85 INR +0.50 (+6.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -8.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹8.85 – ₹8.85 INRNov 4, 2026
Volume
11 sharesNov 4, 2026
52-week range
₹6.83 – ₹17.69 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹34,139 INRMedian day 2,530 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Brijlaxmi Leasing & Finance Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:BRIJLEAS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.85+0.50+6.0%₹8.85₹8.85₹8.8511
₹8.35-0.90-9.7%₹9.30₹9.30₹8.083,212
₹9.250.000.0%₹9.25₹9.25₹9.25210
₹9.25+0.09+1.0%₹8.97₹9.25₹8.97665
₹9.160.000.0%₹8.90₹9.16₹8.90178
₹9.16-0.22-2.3%₹9.38₹9.38₹9.161,370
₹9.38+1.38+17.3%₹7.01₹9.38₹7.011,839
₹8.000.000.0%₹8.00₹8.26₹8.00143
₹8.00-0.25-3.0%₹8.25₹8.25₹8.008,552
₹8.25-0.25-2.9%₹8.25₹8.25₹8.251,200
₹8.50-0.59-6.5%₹8.50₹8.50₹8.501,000
₹9.09-0.21-2.3%₹9.30₹9.30₹9.097,626
₹9.30+0.64+7.4%₹8.51₹9.40₹8.513,197
₹8.66+0.15+1.8%₹8.50₹8.66₹8.505,301
₹8.51-0.49-5.4%₹8.51₹8.51₹8.5150
₹9.00-0.10-1.1%₹9.00₹9.00₹8.9514,558
₹9.10+0.11+1.2%₹8.51₹9.29₹8.5123,546
₹8.99+0.47+5.5%₹9.99₹9.99₹8.529,571
₹8.52+0.01+0.1%₹8.51₹8.52₹8.50151
₹8.51-0.59-6.5%₹8.51₹8.51₹8.51650
₹9.10-0.02-0.2%₹9.10₹9.10₹9.10204
₹9.12-1.08-10.6%₹9.52₹9.60₹9.122,388
₹10.20+1.70+20.0%₹8.50₹10.20₹8.492,680
₹8.500.000.0%₹8.41₹8.50₹8.41362
₹8.50+0.40+4.9%₹8.25₹8.50₹8.25760
₹8.10-0.40-4.7%₹8.50₹8.50₹8.102,340
₹8.50-0.01-0.1%₹8.55₹8.55₹8.501,171
₹8.51-0.08-0.9%₹8.01₹8.60₹8.013,401
₹8.59+0.07+0.8%₹8.53₹8.59₹8.532,666
₹8.52+0.02+0.2%₹8.50₹8.52₹8.50215
₹8.50-0.34-3.8%₹8.81₹8.81₹8.203,165
₹8.84+0.34+4.0%₹8.84₹8.84₹8.84246
₹8.50+0.05+0.6%₹8.84₹8.84₹8.496,929
₹8.45+0.35+4.3%₹7.30₹8.74₹7.303,157
₹8.10-0.25-3.0%₹8.84₹8.84₹8.107,697
₹8.35-0.05-0.6%₹8.60₹8.60₹8.2617,436
₹8.40+0.20+2.4%₹8.50₹8.50₹8.404,010
₹8.20-0.30-3.5%₹6.83₹8.86₹6.8313,524
₹8.500.000.0%₹8.90₹8.90₹8.502,629
₹8.50+0.40+4.9%₹8.50₹8.90₹8.50348
₹8.10-0.29-3.5%₹7.52₹8.50₹7.526,278
₹8.39+0.39+4.9%₹8.00₹8.75₹8.001,749
₹8.00-0.46-5.4%₹8.40₹8.40₹8.005,576
₹8.46+0.06+0.7%₹8.50₹8.50₹8.462,237
₹8.40-0.15-1.8%₹8.65₹8.65₹8.402,522
₹8.55+0.29+3.5%₹9.00₹9.00₹8.253,704
₹8.26+0.24+3.0%₹8.49₹8.49₹8.103,519
₹8.02-0.23-2.8%₹8.02₹8.49₹8.0210,818
₹8.25-0.50-5.7%₹9.00₹9.00₹8.253,589
₹8.75-0.04-0.5%₹8.75₹8.75₹8.751,654
₹8.79+0.04+0.5%₹8.80₹8.88₹8.793,170
₹8.75-0.23-2.6%₹8.98₹8.99₹8.013,419
₹8.98+0.32+3.7%₹9.00₹9.00₹8.982,140
₹8.66-0.23-2.6%₹8.65₹8.66₹8.6014,124
₹8.89-0.11-1.2%₹9.14₹9.14₹8.891,030
₹9.00-0.15-1.6%₹9.15₹9.15₹9.002,544
₹9.15-0.54-5.6%₹8.96₹9.59₹8.962,538
₹9.69-0.11-1.1%₹8.51₹9.69₹8.51258
₹9.80+1.00+11.4%₹10.00₹10.00₹8.81505
₹8.80-0.14-1.6%₹10.33₹10.33₹8.80566
₹8.94-0.35-3.8%₹9.25₹9.25₹8.94414
₹9.29-0.16-1.7%₹9.40₹9.40₹9.29252
₹9.45+0.55+6.2%₹8.80₹9.45₹8.8013,433
₹8.90-0.42-4.5%₹9.00₹9.00₹8.417,818
Ticker
BSE:BRIJLEAS
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Consider And Approve The Un-Audited Financial Results (Standalone) Of The Company For The Quarter & Half Year Ended September 30, 2026 Along With Limited Review Report Thereon.

Nov 4, 2026

Closed ₹8.85 (+6.0%) on Nov 4, 2026

Announcement under Regulation 30 (LODR)-Open Offer - Updates

Oct 12, 2026

Closed ₹9.00 (-1.1%) on Oct 13, 2026

Withdrawal of Open Offer

Oct 12, 2026

Closed ₹9.10 (+1.2%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹8.51 (-6.5%) on Oct 7, 2026

Brijlaxmi Leasing & Finance Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹8.50 (-0.1%) on Sep 25, 2026

Brijlaxmi Leasing & Finance Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹8.39 (+4.9%) on Sep 3, 2026

Brijlaxmi Leasing & Finance Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹8.89 (-1.2%) on Aug 17, 2026

Brijlaxmi Leasing & Finance Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹9.45 (+6.2%) on Aug 5, 2026

Brijlaxmi Leasing & Finance Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹9.85 (+6.9%) on Jun 29, 2026

Brijlaxmi Leasing & Finance Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹9.85 (+6.9%) on Jun 29, 2026

All Brijlaxmi Leasing & Finance Ltd. news

Brijlaxmi Leasing & Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
32 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Brijlaxmi Leasing & Finance Ltd.