Stock listing

BSE:BRIDGESE Bridge Securities Limited Share Price

Follow Bridge Securities Limited into a list and get an email when it puts out news.

Share price · BSE:BRIDGESE

₹6.30 INR +0.57 (+9.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -53.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.50 – ₹6.30 INROct 30, 2026
Volume
807,520 sharesOct 30, 2026
52-week range
₹5.50 – ₹20.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹7.95M INRMedian day 256,331 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bridge Securities Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BRIDGESE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.30+0.57+9.9%₹5.73₹6.30₹5.50807,520
₹5.73-0.51-8.2%₹6.29₹6.29₹5.62758,559
₹6.24-0.30-4.6%₹6.56₹6.56₹6.00517,959
₹6.54-0.43-6.2%₹6.80₹7.15₹6.42253,485
₹6.97+0.02+0.3%₹6.71₹7.11₹6.52231,140
₹6.95-0.04-0.6%₹7.00₹7.14₹6.67102,779
₹6.99+0.16+2.3%₹6.96₹7.00₹6.53278,704
₹6.83+0.07+1.0%₹6.84₹6.94₹6.50124,772
₹6.76-0.18-2.6%₹6.94₹6.98₹6.5295,107
₹6.94-0.28-3.9%₹7.39₹7.39₹6.86346,804
₹7.22-0.01-0.1%₹7.09₹7.37₹6.80577,079
₹7.23-0.07-1.0%₹7.43₹7.43₹7.00111,033
₹7.30-0.13-1.7%₹7.58₹7.94₹6.83274,748
₹7.43+0.15+2.1%₹7.46₹7.77₹6.73449,021
₹7.28-0.49-6.3%₹7.98₹8.00₹7.00646,594
₹7.77+0.14+1.8%₹8.10₹8.30₹7.21197,829
₹7.63+0.27+3.7%₹7.21₹7.72₹7.21359,745
₹7.36-0.30-3.9%₹7.70₹7.96₹7.29378,995
₹7.66-0.28-3.5%₹7.90₹8.32₹7.55446,350
₹7.94-0.08-1.0%₹8.00₹8.24₹7.81469,595
₹8.02-0.05-0.6%₹7.92₹8.30₹7.90248,080
₹8.07-0.08-1.0%₹8.39₹8.39₹7.8692,545
₹8.15-0.28-3.3%₹8.43₹8.60₹8.11139,571
₹8.43+0.03+0.4%₹8.21₹8.63₹8.10148,364
₹8.40-0.09-1.1%₹8.50₹8.70₹8.141,157,863
₹8.49-0.17-2.0%₹8.52₹8.77₹8.36227,163
₹8.66+0.11+1.3%₹8.45₹8.95₹8.45106,718
₹8.55+0.34+4.1%₹8.25₹8.62₹8.101,883,537
₹8.21+0.39+5.0%₹8.21₹8.21₹8.12259,176
₹7.82-0.14-1.8%₹7.57₹8.35₹7.57635,565
₹7.96-0.41-4.9%₹7.96₹7.96₹7.9696,749
₹8.37-0.44-5.0%₹8.73₹9.18₹8.37737,626
₹8.81-0.46-5.0%₹8.81₹8.81₹8.81181,031
₹9.27-0.48-4.9%₹9.27₹9.27₹9.2758,728
₹9.75-0.51-5.0%₹9.75₹9.75₹9.7580,136
₹10.26-0.53-4.9%₹10.26₹10.26₹10.2637,858
₹10.79-0.56-4.9%₹10.79₹10.79₹10.79118,772
₹11.35+1.03+10.0%₹11.34₹11.35₹10.356,304,651
₹10.32+0.93+9.9%₹9.33₹10.32₹8.905,825,865
₹9.39+0.67+7.7%₹8.72₹9.59₹8.452,109,858
₹8.72+0.34+4.1%₹8.50₹9.21₹8.10313,557
₹8.38-0.13-1.5%₹8.51₹8.65₹8.2145,056
₹8.51-0.03-0.4%₹8.69₹8.69₹8.4123,266
₹8.54-0.13-1.5%₹8.53₹8.79₹8.4479,350
₹8.67+0.01+0.1%₹8.90₹8.90₹8.3591,473
₹8.66-0.01-0.1%₹8.80₹8.95₹8.3372,132
₹8.67+0.03+0.3%₹8.84₹8.99₹8.3192,059
₹8.64+0.11+1.3%₹8.70₹8.84₹8.01637,875
₹8.53-0.37-4.2%₹9.00₹9.00₹8.12264,058
₹8.90-0.07-0.8%₹9.24₹9.24₹8.7591,013
₹8.97-0.04-0.4%₹9.20₹9.20₹8.8073,544
₹9.01+0.01+0.1%₹9.30₹9.30₹8.80153,612
₹9.00-0.24-2.6%₹9.68₹9.68₹8.91157,292
₹9.24+0.11+1.2%₹9.68₹9.68₹9.0096,160
₹9.13+0.12+1.3%₹9.48₹9.59₹9.10186,449
₹9.01+0.18+2.0%₹8.80₹9.20₹8.50447,540
₹8.83-0.74-7.7%₹8.62₹10.52₹8.623,905,401
₹9.57-2.39-20.0%₹9.57₹9.57₹9.57452,268
₹11.96-2.99-20.0%₹11.96₹12.90₹11.962,484,144
₹14.95-3.73-20.0%₹14.95₹14.95₹14.95793,652
₹18.68+1.26+7.2%₹19.20₹20.90₹13.946,099,131
₹17.42+2.53+17.0%₹16.60₹17.42₹15.151,062,591
₹14.89+0.83+5.9%₹13.30₹14.89₹13.00860,121
₹14.06-0.89-6.0%₹14.80₹15.19₹13.82180,026
Ticker
BSE:BRIDGESE
Asset type
Stock
Exchange
BSE
Currency
INR

Log in to ask 6ix AI your own questions about Bridge Securities Limited.