Stock listing
BSE:BRAWN Brawn Biotech Limited Share Price
Follow Brawn Biotech Limited into a list and get an email when it puts out news.
Share price · BSE:BRAWN
₹24.61 INR -1.26 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.61 – ₹25.75 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- ₹73.84M INRAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
- 52-week range
- ₹17.71 – ₹26.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11,722 INRMedian day 240 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BRAWN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.61 | -1.26 | -4.9% | ₹25.75 | ₹25.75 | ₹24.61 | 100 | |
| ₹25.87 | 0.00 | 0.0% | ₹25.87 | ₹25.87 | ₹25.87 | 0 | |
| ₹25.87 | +0.47 | +1.9% | ₹26.64 | ₹26.64 | ₹25.87 | 754 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 0 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 0 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 0 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 0 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 4 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 24 | |
| ₹25.40 | +1.15 | +4.7% | ₹23.50 | ₹25.40 | ₹23.50 | 575 | |
| ₹24.25 | +0.95 | +4.1% | ₹24.45 | ₹24.46 | ₹24.25 | 825 | |
| ₹23.30 | 0.00 | 0.0% | ₹23.30 | ₹23.30 | ₹23.30 | 26 | |
| ₹23.30 | -1.20 | -4.9% | ₹23.30 | ₹23.30 | ₹23.30 | 125 | |
| ₹24.50 | -0.90 | -3.5% | ₹24.50 | ₹24.50 | ₹24.50 | 15 | |
| ₹25.40 | 0.00 | 0.0% | ₹25.40 | ₹25.40 | ₹25.40 | 0 | |
| ₹25.40 | -0.10 | -0.4% | ₹25.40 | ₹25.40 | ₹25.40 | 91 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 3 | |
| ₹25.50 | +1.00 | +4.1% | ₹25.70 | ₹25.70 | ₹25.50 | 155 | |
| ₹24.50 | -0.10 | -0.4% | ₹24.65 | ₹24.65 | ₹23.37 | 711 | |
| ₹24.60 | +1.03 | +4.4% | ₹24.74 | ₹24.74 | ₹24.60 | 1,902 | |
| ₹23.57 | +1.12 | +5.0% | ₹23.57 | ₹23.57 | ₹23.57 | 801 | |
| ₹22.45 | +1.06 | +5.0% | ₹22.45 | ₹22.45 | ₹22.45 | 880 | |
| ₹21.39 | -0.10 | -0.5% | ₹21.39 | ₹21.39 | ₹21.39 | 12 | |
| ₹21.49 | 0.00 | 0.0% | ₹21.49 | ₹21.49 | ₹21.49 | 0 | |
| ₹21.49 | -0.01 | 0.0% | ₹21.40 | ₹21.49 | ₹21.40 | 170 | |
| ₹21.50 | -0.55 | -2.5% | ₹21.50 | ₹21.50 | ₹21.50 | 100 | |
| ₹22.05 | +0.39 | +1.8% | ₹22.50 | ₹22.58 | ₹22.05 | 246 | |
| ₹21.66 | -1.14 | -5.0% | ₹21.66 | ₹21.66 | ₹21.66 | 1,097 | |
| ₹22.80 | +1.04 | +4.8% | ₹22.80 | ₹22.80 | ₹22.80 | 200 | |
| ₹21.76 | -1.14 | -5.0% | ₹21.76 | ₹21.76 | ₹21.76 | 660 | |
| ₹22.90 | -0.10 | -0.4% | ₹22.90 | ₹22.90 | ₹22.90 | 1,100 | |
| ₹23.00 | +0.86 | +3.9% | ₹22.14 | ₹23.00 | ₹22.14 | 1,104 | |
| ₹22.14 | -1.16 | -5.0% | ₹23.30 | ₹23.30 | ₹22.14 | 233 | |
| ₹23.30 | +0.01 | 0.0% | ₹23.30 | ₹23.30 | ₹23.00 | 1,040 | |
| ₹23.29 | -0.11 | -0.5% | ₹23.29 | ₹23.29 | ₹23.29 | 1,200 | |
| ₹23.40 | 0.00 | 0.0% | ₹23.40 | ₹23.40 | ₹23.40 | 150 | |
| ₹23.40 | +0.70 | +3.1% | ₹23.80 | ₹23.80 | ₹23.40 | 59 | |
| ₹22.70 | +0.10 | +0.4% | ₹22.70 | ₹22.70 | ₹22.70 | 5 | |
| ₹22.60 | +0.10 | +0.4% | ₹22.60 | ₹22.60 | ₹22.60 | 710 | |
| ₹22.50 | -0.50 | -2.2% | ₹23.00 | ₹23.00 | ₹22.50 | 200 | |
| ₹23.00 | +0.24 | +1.1% | ₹22.00 | ₹23.00 | ₹22.00 | 1,069 | |
| ₹22.76 | -1.19 | -5.0% | ₹22.76 | ₹22.76 | ₹22.76 | 30 | |
| ₹23.95 | +0.95 | +4.1% | ₹21.85 | ₹23.95 | ₹21.85 | 600 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 1 | |
| ₹23.00 | -0.07 | -0.3% | ₹23.10 | ₹23.10 | ₹23.00 | 811 | |
| ₹23.07 | -0.11 | -0.5% | ₹23.15 | ₹23.15 | ₹22.10 | 985 | |
| ₹23.18 | +1.10 | +5.0% | ₹23.15 | ₹23.18 | ₹23.15 | 490 | |
| ₹22.08 | 0.00 | 0.0% | ₹22.08 | ₹23.15 | ₹22.08 | 2,540 | |
| ₹22.08 | -0.12 | -0.5% | ₹22.08 | ₹22.08 | ₹22.08 | 1 | |
| ₹22.20 | -0.14 | -0.6% | ₹22.20 | ₹22.20 | ₹22.20 | 487 | |
| ₹22.34 | +1.04 | +4.9% | ₹21.35 | ₹22.34 | ₹21.35 | 1,769 | |
| ₹21.30 | +1.01 | +5.0% | ₹21.29 | ₹21.30 | ₹21.29 | 844 | |
| ₹20.29 | 0.00 | 0.0% | ₹20.29 | ₹20.75 | ₹20.29 | 2,423 | |
| ₹20.29 | -0.01 | 0.0% | ₹20.30 | ₹20.30 | ₹20.29 | 229 | |
| ₹20.30 | -0.70 | -3.3% | ₹20.30 | ₹20.30 | ₹20.30 | 1,029 | |
| ₹21.00 | +0.79 | +3.9% | ₹21.22 | ₹21.22 | ₹21.00 | 418 | |
| ₹20.21 | +0.96 | +5.0% | ₹19.50 | ₹20.21 | ₹19.50 | 360 | |
| ₹19.25 | -0.76 | -3.8% | ₹20.01 | ₹20.01 | ₹19.25 | 13 | |
| ₹20.01 | -0.99 | -4.7% | ₹20.00 | ₹20.05 | ₹20.00 | 1,100 | |
| ₹21.00 | -0.99 | -4.5% | ₹21.99 | ₹21.99 | ₹21.00 | 1,247 | |
| ₹21.99 | 0.00 | 0.0% | ₹21.99 | ₹21.99 | ₹21.99 | 1 | |
| ₹21.99 | +0.89 | +4.2% | ₹21.20 | ₹21.99 | ₹21.20 | 11 | |
| ₹21.10 | 0.00 | 0.0% | ₹21.10 | ₹21.10 | ₹21.10 | 601 | |
| ₹21.10 | -0.85 | -3.9% | ₹22.00 | ₹22.00 | ₹21.10 | 1,101 |
- Ticker
- BSE:BRAWN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of, Inter Alia, The Un-Audited Financial Results Of The Company For The Quarter Ended September 30, 2026.
Oct 29, 2026
Closed ₹25.87 (0.0%) on Oct 29, 2026
Brawn Biotech Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹22.45 (+5.0%) on Sep 29, 2026
Brawn Biotech Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹21.39 (-0.5%) on Sep 28, 2026
Brawn Biotech Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹22.50 (-2.2%) on Sep 2, 2026
Brawn Biotech Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹20.29 (0.0%) on Aug 14, 2026
Brawn Biotech Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹20.29 (0.0%) on Aug 13, 2026
Brawn Biotech Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹20.01 (-4.7%) on Aug 6, 2026
Brawn Biotech Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹22.00 (+1.1%) on Jul 8, 2026
Brawn Biotech Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹22.69 (0.0%) on Jun 26, 2026
Brawn Biotech Limited Press Release May 30 2026
May 30, 2026
Closed ₹21.05 (+1.4%) on Jun 1, 2026
Brawn Biotech Limited on 6ix
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Brawn Biotech Limited.