Stock listing

BSE:BRAHMINFRA Brahmaputra Infrastructure Ltd. Share Price

Home listing (BSE) of Brahmaputra Infrastructure Ltd.

Follow Brahmaputra Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · BSE:BRAHMINFRA

₹162.50 INR -0.15 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +71.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹160.65 – ₹166.50 INROct 30, 2026
Volume
1,812 sharesOct 30, 2026
Market cap
₹4.72B INRAt the close on Oct 30, 2026 · price × 29.02M shares outstanding
52-week range
₹92.20 – ₹208.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.32M INRMedian day 5,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brahmaputra Infrastructure Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:BRAHMINFRA · Home₹162.50 INR-0.15 (-0.1%)1,812₹163.05₹166.50₹160.65₹162.65Close on Oct 30, 2026
NSE:BRAHMINFRA₹170.81 INR+5.49 (+3.3%)7,293₹167.96₹173.00₹167.32₹165.32Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BRAHMINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹162.50-0.15-0.1%₹163.05₹166.50₹160.651,812
₹162.65-3.00-1.8%₹164.90₹166.90₹162.60585
₹165.65-8.80-5.0%₹169.20₹178.00₹163.251,716
₹174.45+4.45+2.6%₹169.15₹174.45₹168.50116
₹170.00+4.95+3.0%₹164.00₹176.90₹164.001,154
₹165.05-3.60-2.1%₹163.20₹165.40₹159.90917
₹168.65-1.95-1.1%₹171.45₹172.50₹168.651,666
₹170.60-8.00-4.5%₹175.50₹179.00₹170.106,036
₹178.60-3.20-1.8%₹180.00₹180.20₹174.50121
₹181.80-9.80-5.1%₹191.60₹191.60₹180.708,284
₹191.60+18.05+10.4%₹172.95₹195.00₹172.9021,377
₹173.55+13.55+8.5%₹158.85₹179.90₹158.8517,568
₹160.00+9.15+6.1%₹151.00₹165.00₹147.6020,024
₹150.85+8.15+5.7%₹149.90₹153.80₹143.009,455
₹142.70+2.50+1.8%₹146.20₹149.80₹140.004,695
₹140.20-3.10-2.2%₹142.25₹144.05₹137.601,838
₹143.30-2.00-1.4%₹149.60₹149.60₹142.301,562
₹145.30+2.35+1.6%₹147.65₹147.65₹142.007,598
₹142.95-5.50-3.7%₹150.75₹150.75₹141.0511,382
₹148.45-1.70-1.1%₹148.80₹152.10₹142.004,575
₹150.15+2.10+1.4%₹155.60₹156.95₹148.00973
₹148.05+0.65+0.4%₹148.95₹160.20₹143.0513,065
₹147.40-2.10-1.4%₹152.95₹152.95₹146.002,485
₹149.50-4.25-2.8%₹154.00₹156.80₹147.1516,448
₹153.75-2.05-1.3%₹155.80₹155.80₹153.003,024
₹155.80-0.50-0.3%₹160.00₹166.00₹155.007,148
₹156.30-3.35-2.1%₹160.00₹160.00₹156.251,292
₹159.65-2.35-1.5%₹162.85₹162.85₹159.00813
₹162.00+2.25+1.4%₹164.80₹164.80₹158.151,743
₹159.75+6.85+4.5%₹161.00₹161.00₹155.451,486
₹152.90+0.85+0.6%₹150.10₹155.80₹146.201,750
₹152.05-5.65-3.6%₹157.35₹157.35₹150.153,275
₹157.70-1.80-1.1%₹157.45₹158.05₹152.952,485
₹159.50+0.70+0.4%₹160.40₹162.00₹157.202,435
₹158.80+0.65+0.4%₹157.30₹160.40₹156.001,649
₹158.15-0.50-0.3%₹157.65₹162.90₹157.501,397
₹158.65-5.60-3.4%₹163.05₹163.05₹158.257,105
₹164.25+2.95+1.8%₹163.95₹166.30₹160.654,183
₹161.30-2.95-1.8%₹166.00₹167.85₹160.706,136
₹164.25+6.65+4.2%₹155.00₹167.10₹155.0016,707
₹157.60-1.20-0.8%₹160.80₹161.95₹155.901,705
₹158.80-1.65-1.0%₹163.40₹163.40₹157.002,215
₹160.45+3.20+2.0%₹152.05₹164.40₹152.0511,206
₹157.25-1.50-0.9%₹162.90₹162.90₹155.553,245
₹158.75+3.90+2.5%₹159.85₹163.30₹157.402,884
₹154.85+0.10+0.1%₹151.10₹158.75₹151.104,970
₹154.75-9.30-5.7%₹160.15₹165.00₹153.3034,392
₹164.05-5.30-3.1%₹164.00₹166.90₹162.006,387
₹169.35-1.25-0.7%₹170.60₹172.85₹165.6010,312
₹170.60-2.25-1.3%₹170.00₹177.30₹166.603,493
₹172.85+3.45+2.0%₹175.40₹180.00₹166.408,952
₹169.40-2.60-1.5%₹173.95₹173.95₹167.6517,353
₹172.00-3.60-2.1%₹175.10₹183.50₹162.6033,792
₹175.60+7.65+4.6%₹168.00₹178.45₹165.3536,722
₹167.95+3.85+2.3%₹167.90₹169.95₹163.0521,076
₹164.10-1.15-0.7%₹167.80₹169.00₹162.4515,119
₹165.25+0.15+0.1%₹164.30₹168.30₹163.007,815
₹165.10-0.90-0.5%₹168.00₹168.00₹163.957,690
₹166.00+4.00+2.5%₹162.05₹169.70₹162.0514,159
₹162.00-2.85-1.7%₹167.00₹167.00₹161.0017,161
₹164.85-1.45-0.9%₹167.95₹169.00₹163.606,292
₹166.30+0.85+0.5%₹165.15₹169.95₹165.1015,329
₹165.45+0.65+0.4%₹167.00₹169.80₹162.009,150
₹164.80+2.05+1.3%₹161.55₹167.50₹161.556,030
Ticker
BSE:BRAHMINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting For September Quarter And Half Yearly -1 Results Of The Company.

Oct 27, 2026

Closed ₹174.45 (+2.6%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹178.60 (-1.8%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 9, 2026

Closed ₹142.70 (+1.8%) on Oct 9, 2026

Brahmaputra Infrastructure Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹149.50 (-2.8%) on Sep 25, 2026

Brahmaputra Infrastructure Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹157.70 (-1.1%) on Sep 11, 2026

Brahmaputra Infrastructure Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹164.25 (+1.8%) on Sep 4, 2026

Brahmaputra Infrastructure Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹161.30 (-1.8%) on Sep 3, 2026

Brahmaputra Infrastructure Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹160.45 (+2.0%) on Aug 28, 2026

Brahmaputra Infrastructure Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹154.75 (-5.7%) on Aug 24, 2026

Brahmaputra Infrastructure Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹169.35 (-0.7%) on Aug 20, 2026

All Brahmaputra Infrastructure Ltd. news

Decks

Brahmaputra Infrastructure Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
52 in the last 12 months · 95 in all · newest Oct 27, 2026 · oldest 2024
Decks
17 decks · latest Aug 15, 2026

Where Brahmaputra Infrastructure Ltd. is listed

ListingExchangeCountryCurrency
BSE:BRAHMINFRA · Home listing · This pageBSEIndiaINR
NSE:BRAHMINFRANSEIndiaINR

Log in to ask 6ix AI your own questions about Brahmaputra Infrastructure Ltd.