Stock listing
BSE:BPL BPL Limited Share Price
Indian listing (BSE) of BPL Limited · home listing NSE:BPL
Follow BPL Limited into a list and get an email when it puts out news.
Home listing price · NSE:BPL
₹45.14 INR +2.52 (+5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BPL
- Day range
- ₹41.82 – ₹45.80 INROct 30, 2026
- Volume
- 115,897 sharesOct 30, 2026
- Market cap
- ₹2.21B INRAt the close on Oct 30, 2026 · price × 48.98M shares outstanding
- 52-week range
- ₹37.30 – ₹76.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.16M INRMedian day 33,950 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BPL · Home | ₹45.14 INR | +2.52 (+5.9%) | 115,897 | ₹42.95 | ₹45.80 | ₹41.82 | ₹42.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.14 | +2.52 | +5.9% | ₹42.95 | ₹45.80 | ₹41.82 | 115,897 | |
| ₹42.62 | +2.53 | +6.3% | ₹40.92 | ₹43.90 | ₹40.50 | 44,479 | |
| ₹40.09 | -0.98 | -2.4% | ₹41.07 | ₹41.07 | ₹39.51 | 9,720 | |
| ₹41.07 | +2.18 | +5.6% | ₹39.69 | ₹42.00 | ₹38.80 | 35,402 | |
| ₹38.89 | -0.01 | 0.0% | ₹39.00 | ₹39.00 | ₹37.56 | 14,767 | |
| ₹38.90 | -0.32 | -0.8% | ₹39.90 | ₹39.94 | ₹37.30 | 66,006 | |
| ₹39.22 | -1.45 | -3.6% | ₹40.67 | ₹41.49 | ₹38.90 | 50,955 | |
| ₹40.67 | -1.45 | -3.4% | ₹42.45 | ₹42.75 | ₹40.50 | 25,992 | |
| ₹42.12 | -0.81 | -1.9% | ₹42.55 | ₹43.05 | ₹42.01 | 19,404 | |
| ₹42.93 | +0.04 | +0.1% | ₹43.50 | ₹43.50 | ₹41.82 | 29,669 | |
| ₹42.89 | -0.06 | -0.1% | ₹43.15 | ₹43.50 | ₹42.79 | 10,054 | |
| ₹42.95 | +0.15 | +0.4% | ₹43.22 | ₹43.90 | ₹42.80 | 15,295 | |
| ₹42.80 | +1.18 | +2.8% | ₹42.57 | ₹43.00 | ₹42.05 | 22,911 | |
| ₹41.62 | -0.59 | -1.4% | ₹43.80 | ₹43.80 | ₹41.10 | 29,974 | |
| ₹42.21 | -0.29 | -0.7% | ₹42.25 | ₹43.39 | ₹42.05 | 22,336 | |
| ₹42.50 | -1.72 | -3.9% | ₹44.22 | ₹44.75 | ₹42.05 | 48,022 | |
| ₹44.22 | -0.23 | -0.5% | ₹44.02 | ₹44.90 | ₹44.01 | 24,846 | |
| ₹44.45 | +0.06 | +0.1% | ₹44.94 | ₹45.28 | ₹44.26 | 14,695 | |
| ₹44.39 | -0.90 | -2.0% | ₹45.00 | ₹45.80 | ₹44.00 | 20,796 | |
| ₹45.29 | 0.00 | 0.0% | ₹45.29 | ₹45.29 | ₹45.29 | 0 | |
| ₹45.29 | -0.30 | -0.7% | ₹45.40 | ₹45.90 | ₹44.45 | 21,555 | |
| ₹45.59 | -0.91 | -2.0% | ₹46.78 | ₹46.85 | ₹45.32 | 37,403 | |
| ₹46.50 | +0.09 | +0.2% | ₹46.99 | ₹47.99 | ₹45.10 | 87,265 | |
| ₹46.41 | +1.43 | +3.2% | ₹45.89 | ₹50.60 | ₹44.78 | 248,463 | |
| ₹44.98 | +0.13 | +0.3% | ₹45.10 | ₹45.49 | ₹44.54 | 27,183 | |
| ₹44.85 | -0.24 | -0.5% | ₹45.90 | ₹45.90 | ₹44.11 | 39,207 | |
| ₹45.09 | -0.11 | -0.2% | ₹45.78 | ₹46.40 | ₹44.25 | 44,133 | |
| ₹45.20 | +0.24 | +0.5% | ₹45.80 | ₹46.06 | ₹44.99 | 33,419 | |
| ₹44.96 | -0.83 | -1.8% | ₹45.93 | ₹47.32 | ₹44.20 | 92,113 | |
| ₹45.79 | -0.06 | -0.1% | ₹46.50 | ₹46.80 | ₹45.50 | 13,947 | |
| ₹45.85 | -0.88 | -1.9% | ₹47.40 | ₹47.40 | ₹45.70 | 28,147 | |
| ₹46.73 | +0.15 | +0.3% | ₹47.60 | ₹47.60 | ₹45.36 | 41,913 | |
| ₹46.58 | +0.28 | +0.6% | ₹47.40 | ₹47.95 | ₹46.10 | 34,419 | |
| ₹46.30 | 0.00 | 0.0% | ₹46.30 | ₹46.30 | ₹46.30 | 0 | |
| ₹46.30 | -1.06 | -2.2% | ₹47.21 | ₹48.25 | ₹45.30 | 76,466 | |
| ₹47.36 | -0.67 | -1.4% | ₹48.90 | ₹48.90 | ₹47.20 | 41,997 | |
| ₹48.03 | -0.62 | -1.3% | ₹48.67 | ₹48.84 | ₹47.30 | 33,481 | |
| ₹48.65 | -0.12 | -0.2% | ₹49.60 | ₹50.00 | ₹48.62 | 25,319 | |
| ₹48.77 | -0.61 | -1.2% | ₹49.38 | ₹49.87 | ₹48.10 | 35,621 | |
| ₹49.38 | +0.07 | +0.1% | ₹49.21 | ₹50.18 | ₹49.00 | 56,301 | |
| ₹49.31 | -0.47 | -0.9% | ₹49.31 | ₹50.94 | ₹49.16 | 56,854 | |
| ₹49.78 | -0.24 | -0.5% | ₹49.60 | ₹50.74 | ₹49.20 | 59,833 | |
| ₹50.02 | -1.05 | -2.1% | ₹51.45 | ₹51.45 | ₹49.86 | 33,259 | |
| ₹51.07 | +0.64 | +1.3% | ₹50.98 | ₹52.48 | ₹49.50 | 76,877 | |
| ₹50.43 | -1.36 | -2.6% | ₹52.00 | ₹52.01 | ₹49.30 | 36,901 | |
| ₹51.79 | +0.12 | +0.2% | ₹51.99 | ₹52.69 | ₹51.60 | 31,024 | |
| ₹51.67 | +1.45 | +2.9% | ₹50.72 | ₹52.85 | ₹49.52 | 122,529 | |
| ₹50.22 | +1.12 | +2.3% | ₹49.99 | ₹51.69 | ₹49.01 | 84,711 | |
| ₹49.10 | -0.66 | -1.3% | ₹50.40 | ₹50.94 | ₹48.80 | 88,387 | |
| ₹49.76 | +0.57 | +1.2% | ₹49.80 | ₹50.34 | ₹49.23 | 47,095 | |
| ₹49.19 | -1.14 | -2.3% | ₹50.90 | ₹50.92 | ₹48.30 | 58,852 | |
| ₹50.33 | +0.38 | +0.8% | ₹50.80 | ₹50.80 | ₹49.90 | 22,080 | |
| ₹49.95 | -0.20 | -0.4% | ₹50.15 | ₹50.60 | ₹49.90 | 50,252 | |
| ₹50.15 | +0.61 | +1.2% | ₹50.00 | ₹51.99 | ₹49.70 | 37,014 | |
| ₹49.54 | -1.31 | -2.6% | ₹51.95 | ₹51.95 | ₹48.82 | 110,780 | |
| ₹50.85 | -2.01 | -3.8% | ₹52.07 | ₹53.75 | ₹50.36 | 126,166 | |
| ₹52.86 | -0.91 | -1.7% | ₹53.77 | ₹54.00 | ₹51.20 | 38,094 | |
| ₹53.77 | +0.26 | +0.5% | ₹53.90 | ₹54.00 | ₹53.45 | 27,683 | |
| ₹53.51 | -0.05 | -0.1% | ₹53.56 | ₹54.08 | ₹53.30 | 31,722 | |
| ₹53.56 | +0.14 | +0.3% | ₹53.42 | ₹54.10 | ₹53.13 | 24,305 | |
| ₹53.42 | -0.01 | 0.0% | ₹53.11 | ₹54.29 | ₹53.01 | 32,002 | |
| ₹53.43 | +0.01 | 0.0% | ₹54.02 | ₹54.07 | ₹52.81 | 21,957 | |
| ₹53.42 | -1.07 | -2.0% | ₹54.60 | ₹54.99 | ₹53.20 | 30,568 | |
| ₹54.49 | +1.16 | +2.2% | ₹53.90 | ₹54.95 | ₹53.90 | 24,580 | |
| ₹53.33 | +0.62 | +1.2% | ₹52.50 | ₹54.00 | ₹52.50 | 29,166 | |
| ₹52.71 | +0.14 | +0.3% | ₹52.80 | ₹54.20 | ₹51.70 | 47,519 |
- Ticker
- BSE:BPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
BPL Limited on 6ix
- News releases
- 2 in all · newest May 31, 2023 · oldest 2021
Where BPL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BPL · Home listing | NSE | India | INR |
| BSE:BPL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about BPL Limited.