Stock listing

BSE:BPCAP B. P. Capital Ltd. Share Price

Follow B. P. Capital Ltd. into a list and get an email when it puts out news.

Share price · BSE:BPCAP

₹10.83 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +28.9% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹10.83 – ₹10.83 INROct 29, 2026
52-week range
₹7.73 – ₹11.42 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day
₹5,828 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
B. P. Capital Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BPCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.830.000.0%₹10.83₹10.83₹10.830
₹10.830.000.0%₹10.83₹10.83₹10.830
₹10.830.000.0%₹10.83₹10.83₹10.830
₹10.83+0.51+4.9%₹10.81₹10.83₹10.815,630
₹10.320.000.0%₹10.32₹10.32₹10.320
₹10.320.000.0%₹10.32₹10.32₹10.320
₹10.320.000.0%₹10.32₹10.32₹10.320
₹10.32-0.54-5.0%₹10.86₹11.39₹10.321,196
₹10.860.000.0%₹10.86₹10.86₹10.860
₹10.860.000.0%₹10.86₹10.86₹10.860
₹10.860.000.0%₹10.86₹10.86₹10.860
₹10.860.000.0%₹10.86₹10.86₹10.860
₹10.86+0.01+0.1%₹10.86₹10.86₹10.86358
₹10.850.000.0%₹10.85₹10.85₹10.850
₹10.850.000.0%₹10.85₹10.85₹10.850
₹10.850.000.0%₹10.85₹10.85₹10.850
₹10.850.000.0%₹10.85₹10.85₹10.850
₹10.85+0.51+4.9%₹10.85₹10.85₹10.857,783
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.341
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.348
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.340.000.0%₹10.34₹10.34₹10.340
₹10.34+0.49+5.0%₹9.85₹10.34₹9.852,269
₹9.850.000.0%₹9.85₹9.85₹9.850
₹9.850.000.0%₹9.85₹9.85₹9.850
₹9.850.000.0%₹9.85₹9.85₹9.850
₹9.850.000.0%₹9.85₹9.85₹9.850
₹9.85+0.46+4.9%₹9.85₹9.85₹8.9315,834
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.39834
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.390.000.0%₹9.39₹9.39₹9.390
₹9.39-0.49-5.0%₹9.68₹10.00₹9.391,028
₹9.880.000.0%₹9.88₹9.88₹9.880
₹9.880.000.0%₹9.88₹9.88₹9.880
₹9.880.000.0%₹9.88₹9.88₹9.880
₹9.880.000.0%₹9.88₹9.88₹9.880
₹9.88-0.48-4.6%₹10.00₹10.50₹9.882,041
₹10.360.000.0%₹10.36₹10.36₹10.360
₹10.360.000.0%₹10.36₹10.36₹10.360
₹10.360.000.0%₹10.36₹10.36₹10.360
Ticker
BSE:BPCAP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 12, 2026

Closed ₹10.86 (0.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹10.85 (0.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 5, 2026

Closed ₹10.85 (0.0%) on Oct 6, 2026

B. P. Capital Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹10.34 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 1, 2026

Closed ₹10.34 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Oct 1, 2026

Closed ₹10.34 (0.0%) on Oct 1, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 1, 2026

Closed ₹10.34 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹10.34 (0.0%) on Oct 1, 2026

B. P. Capital Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹10.34 (0.0%) on Sep 29, 2026

B. P. Capital Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹10.34 (0.0%) on Sep 28, 2026

All B. P. Capital Ltd. news

B. P. Capital Ltd. on 6ix

News releases
46 in the last 12 months · 71 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about B. P. Capital Ltd.