Stock listing
BSE:BPAGRI Blue Pearl Agriventures Ltd. Share Price
Follow Blue Pearl Agriventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:BPAGRI
₹6.82 INR +0.32 (+4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.43 – ₹6.82 INRNov 2, 2026
- Volume
- 49,414 sharesNov 2, 2026
- Market cap
- ₹4.11B INRAt the close on Nov 2, 2026 · price × 602.6M shares outstanding
- 52-week range
- ₹5.28 – ₹105.04 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.48M INRMedian day 53,163 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BPAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.82 | +0.32 | +4.9% | ₹6.65 | ₹6.82 | ₹6.43 | 49,414 | |
| ₹6.50 | -0.19 | -2.8% | ₹6.83 | ₹6.85 | ₹6.43 | 37,183 | |
| ₹6.69 | -0.29 | -4.2% | ₹6.64 | ₹6.97 | ₹6.64 | 95,322 | |
| ₹6.98 | -0.36 | -4.9% | ₹6.98 | ₹6.98 | ₹6.98 | 23,660 | |
| ₹7.34 | -0.38 | -4.9% | ₹7.34 | ₹7.34 | ₹7.34 | 32,005 | |
| ₹7.72 | -0.40 | -4.9% | ₹7.96 | ₹7.96 | ₹7.72 | 17,699 | |
| ₹8.12 | +0.37 | +4.8% | ₹8.13 | ₹8.13 | ₹7.75 | 97,127 | |
| ₹7.75 | +0.36 | +4.9% | ₹7.75 | ₹7.75 | ₹7.55 | 53,901 | |
| ₹7.39 | +0.35 | +5.0% | ₹7.39 | ₹7.39 | ₹7.39 | 21,961 | |
| ₹7.04 | +0.32 | +4.8% | ₹7.04 | ₹7.05 | ₹6.39 | 628,155 | |
| ₹6.72 | +0.31 | +4.8% | ₹6.56 | ₹6.73 | ₹6.56 | 564,387 | |
| ₹6.41 | +0.30 | +4.9% | ₹6.41 | ₹6.41 | ₹6.17 | 105,123 | |
| ₹6.11 | +0.29 | +5.0% | ₹5.95 | ₹6.11 | ₹5.95 | 549,241 | |
| ₹5.82 | +0.27 | +4.9% | ₹5.28 | ₹5.82 | ₹5.28 | 111,097 | |
| ₹5.55 | -0.29 | -5.0% | ₹5.55 | ₹5.55 | ₹5.55 | 63,027 | |
| ₹5.84 | -0.30 | -4.9% | ₹5.84 | ₹5.84 | ₹5.84 | 66,777 | |
| ₹6.14 | -0.32 | -5.0% | ₹6.45 | ₹6.68 | ₹6.14 | 53,558 | |
| ₹6.46 | -0.34 | -5.0% | ₹6.96 | ₹7.09 | ₹6.46 | 117,678 | |
| ₹6.80 | +0.01 | +0.1% | ₹6.99 | ₹7.00 | ₹6.70 | 28,330 | |
| ₹6.79 | -0.23 | -3.3% | ₹7.20 | ₹7.20 | ₹6.71 | 24,069 | |
| ₹7.02 | -0.26 | -3.6% | ₹7.62 | ₹7.64 | ₹6.92 | 83,495 | |
| ₹7.28 | +0.34 | +4.9% | ₹7.27 | ₹7.28 | ₹6.85 | 53,746 | |
| ₹6.94 | +0.16 | +2.4% | ₹7.07 | ₹7.07 | ₹6.76 | 27,142 | |
| ₹6.78 | +0.01 | +0.1% | ₹7.07 | ₹7.07 | ₹6.72 | 37,009 | |
| ₹6.77 | -0.02 | -0.3% | ₹6.80 | ₹7.11 | ₹6.55 | 109,178 | |
| ₹6.79 | -0.01 | -0.1% | ₹6.80 | ₹6.99 | ₹6.56 | 33,189 | |
| ₹6.80 | -0.13 | -1.9% | ₹7.10 | ₹7.10 | ₹6.59 | 105,519 | |
| ₹6.93 | -0.21 | -2.9% | ₹7.00 | ₹7.37 | ₹6.87 | 40,630 | |
| ₹7.14 | -0.05 | -0.7% | ₹7.45 | ₹7.47 | ₹7.05 | 43,421 | |
| ₹7.19 | -0.34 | -4.5% | ₹7.76 | ₹7.76 | ₹7.16 | 58,411 | |
| ₹7.53 | -0.30 | -3.8% | ₹8.08 | ₹8.08 | ₹7.44 | 62,718 | |
| ₹7.83 | -0.39 | -4.7% | ₹8.20 | ₹8.48 | ₹7.81 | 67,412 | |
| ₹8.22 | -0.13 | -1.6% | ₹8.70 | ₹8.70 | ₹8.09 | 31,162 | |
| ₹8.35 | -0.13 | -1.5% | ₹8.65 | ₹8.65 | ₹8.17 | 23,903 | |
| ₹8.48 | -0.04 | -0.5% | ₹8.77 | ₹8.77 | ₹8.13 | 18,530 | |
| ₹8.52 | +0.08 | +0.9% | ₹8.65 | ₹8.65 | ₹8.41 | 19,464 | |
| ₹8.44 | -0.18 | -2.1% | ₹8.86 | ₹8.90 | ₹8.33 | 39,744 | |
| ₹8.62 | +0.05 | +0.6% | ₹8.58 | ₹8.97 | ₹8.51 | 52,857 | |
| ₹8.57 | -0.15 | -1.7% | ₹9.09 | ₹9.09 | ₹8.43 | 9,077,126 | |
| ₹8.72 | +0.08 | +0.9% | ₹8.93 | ₹8.93 | ₹8.51 | 12,054,409 | |
| ₹8.64 | +0.01 | +0.1% | ₹8.72 | ₹8.73 | ₹8.43 | 14,605 | |
| ₹8.63 | +0.01 | +0.1% | ₹8.79 | ₹8.79 | ₹8.40 | 18,457 | |
| ₹8.62 | -0.10 | -1.1% | ₹8.97 | ₹8.97 | ₹8.45 | 27,090 | |
| ₹8.72 | -0.04 | -0.5% | ₹8.99 | ₹8.99 | ₹8.35 | 149,649 | |
| ₹8.76 | +0.03 | +0.3% | ₹8.73 | ₹8.90 | ₹8.50 | 43,560 | |
| ₹8.73 | +0.01 | +0.1% | ₹8.72 | ₹8.89 | ₹8.61 | 21,968 | |
| ₹8.72 | -0.19 | -2.1% | ₹8.95 | ₹9.20 | ₹8.64 | 69,921 | |
| ₹8.91 | -0.07 | -0.8% | ₹9.20 | ₹9.42 | ₹8.70 | 63,746 | |
| ₹8.98 | -0.08 | -0.9% | ₹8.91 | ₹9.29 | ₹8.86 | 141,648 | |
| ₹9.06 | +0.08 | +0.9% | ₹9.10 | ₹9.20 | ₹8.90 | 124,078 | |
| ₹8.98 | +0.03 | +0.3% | ₹9.00 | ₹9.19 | ₹8.80 | 71,266 | |
| ₹8.95 | -0.15 | -1.6% | ₹9.37 | ₹9.37 | ₹8.80 | 36,069 | |
| ₹9.10 | -0.05 | -0.5% | ₹9.37 | ₹9.37 | ₹8.90 | 63,016 | |
| ₹9.15 | +0.26 | +2.9% | ₹9.19 | ₹9.19 | ₹8.74 | 61,580 | |
| ₹8.89 | -0.20 | -2.2% | ₹9.10 | ₹9.54 | ₹8.83 | 71,302 | |
| ₹9.09 | -0.31 | -3.3% | ₹9.69 | ₹9.69 | ₹9.00 | 53,163 | |
| ₹9.40 | -0.13 | -1.4% | ₹9.48 | ₹9.69 | ₹9.06 | 99,722 | |
| ₹9.53 | +0.21 | +2.3% | ₹9.69 | ₹9.69 | ₹8.86 | 35,456 | |
| ₹9.32 | -0.05 | -0.5% | ₹9.63 | ₹9.63 | ₹9.10 | 11,880 | |
| ₹9.37 | +0.13 | +1.4% | ₹9.69 | ₹9.70 | ₹8.90 | 37,647 | |
| ₹9.24 | +0.31 | +3.5% | ₹9.29 | ₹9.29 | ₹8.95 | 46,976 | |
| ₹8.93 | -0.03 | -0.3% | ₹8.78 | ₹9.39 | ₹8.78 | 11,978 | |
| ₹8.96 | +0.08 | +0.9% | ₹8.88 | ₹9.10 | ₹8.70 | 28,028 |
- Ticker
- BSE:BPAGRI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 14, 2026
Closed ₹6.11 (+5.0%) on Oct 14, 2026
Appointment of Company Secretary and Compliance Officer
Oct 7, 2026
Closed ₹6.14 (-5.0%) on Oct 8, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 7Th October, 2026
Oct 7, 2026
Closed ₹6.14 (-5.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.28 (+4.9%) on Sep 30, 2026
Blue Pearl Agriventures Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.28 (+4.9%) on Sep 30, 2026
Blue Pearl Agriventures Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.62 (+0.6%) on Sep 7, 2026
Blue Pearl Agriventures Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹8.72 (+0.9%) on Sep 3, 2026
Blue Pearl Agriventures Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.63 (+0.1%) on Sep 1, 2026
Blue Pearl Agriventures Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹8.98 (+0.3%) on Aug 19, 2026
Blue Pearl Agriventures Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹9.40 (-1.4%) on Aug 11, 2026
Blue Pearl Agriventures Ltd. on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Blue Pearl Agriventures Ltd.