Stock listing
BSE:BORANA Borana Weaves Limited Share Price
Indian listing (BSE) of Borana Weaves Limited · home listing NSE:BORANA
Follow Borana Weaves Limited into a list and get an email when it puts out news.
Home listing price · NSE:BORANA
₹217.42 INR +11.22 (+5.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BORANA
- Day range
- ₹207.90 – ₹227.99 INRNov 2, 2026
- Volume
- 36,957 sharesNov 2, 2026
- Market cap
- ₹5.79B INRAt the close on Nov 2, 2026 · price × 26.65M shares outstanding
- 52-week range
- ₹203.10 – ₹420.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10.12M INRMedian day 25,350 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BORANA · Home | ₹217.42 INR | +11.22 (+5.4%) | 36,957 | ₹207.92 | ₹227.99 | ₹207.90 | ₹206.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BORANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹217.42 | +11.22 | +5.4% | ₹207.92 | ₹227.99 | ₹207.90 | 36,957 | |
| ₹206.20 | -6.50 | -3.1% | ₹213.90 | ₹215.45 | ₹203.10 | 19,360 | |
| ₹212.70 | -1.50 | -0.7% | ₹216.00 | ₹217.40 | ₹210.35 | 25,350 | |
| ₹214.20 | -3.15 | -1.4% | ₹214.95 | ₹220.65 | ₹213.00 | 28,495 | |
| ₹217.35 | +3.15 | +1.5% | ₹214.20 | ₹221.05 | ₹210.55 | 30,874 | |
| ₹214.20 | +4.60 | +2.2% | ₹209.60 | ₹216.95 | ₹205.85 | 26,001 | |
| ₹209.60 | -7.65 | -3.5% | ₹216.15 | ₹219.60 | ₹208.00 | 95,447 | |
| ₹217.25 | -7.35 | -3.3% | ₹222.85 | ₹226.15 | ₹215.25 | 67,482 | |
| ₹224.60 | -11.05 | -4.7% | ₹237.35 | ₹237.35 | ₹216.50 | 183,192 | |
| ₹235.65 | -22.65 | -8.8% | ₹259.00 | ₹267.00 | ₹232.25 | 173,047 | |
| ₹258.30 | -9.95 | -3.7% | ₹268.55 | ₹271.70 | ₹252.75 | 26,432 | |
| ₹268.25 | -0.05 | 0.0% | ₹264.45 | ₹281.85 | ₹262.55 | 23,182 | |
| ₹268.30 | +0.90 | +0.3% | ₹269.40 | ₹273.35 | ₹264.05 | 25,495 | |
| ₹267.40 | +2.90 | +1.1% | ₹264.65 | ₹268.35 | ₹261.00 | 6,747 | |
| ₹264.50 | +6.30 | +2.4% | ₹258.20 | ₹272.45 | ₹258.20 | 11,886 | |
| ₹258.20 | -1.60 | -0.6% | ₹256.55 | ₹261.95 | ₹249.25 | 26,971 | |
| ₹259.80 | -10.90 | -4.0% | ₹270.80 | ₹271.00 | ₹255.55 | 19,626 | |
| ₹270.70 | +1.10 | +0.4% | ₹271.00 | ₹273.85 | ₹268.55 | 14,928 | |
| ₹269.60 | -0.80 | -0.3% | ₹272.10 | ₹275.45 | ₹268.45 | 27,663 | |
| ₹270.40 | -2.55 | -0.9% | ₹272.00 | ₹277.80 | ₹268.60 | 11,307 | |
| ₹272.95 | 0.00 | 0.0% | ₹272.95 | ₹272.95 | ₹272.95 | 0 | |
| ₹272.95 | -5.25 | -1.9% | ₹278.15 | ₹283.70 | ₹268.10 | 52,832 | |
| ₹278.20 | -18.20 | -6.1% | ₹297.80 | ₹297.80 | ₹275.00 | 66,407 | |
| ₹296.40 | +0.20 | +0.1% | ₹294.15 | ₹300.60 | ₹286.10 | 28,915 | |
| ₹296.20 | +8.20 | +2.8% | ₹293.00 | ₹301.00 | ₹280.10 | 76,390 | |
| ₹288.00 | -3.00 | -1.0% | ₹291.00 | ₹292.45 | ₹286.00 | 24,916 | |
| ₹291.00 | -4.50 | -1.5% | ₹296.00 | ₹298.95 | ₹289.35 | 53,011 | |
| ₹295.50 | +3.10 | +1.1% | ₹298.00 | ₹304.95 | ₹293.55 | 32,247 | |
| ₹292.40 | -4.45 | -1.5% | ₹295.05 | ₹301.00 | ₹291.25 | 24,044 | |
| ₹296.85 | -0.25 | -0.1% | ₹298.95 | ₹300.70 | ₹295.05 | 11,436 | |
| ₹297.10 | -2.40 | -0.8% | ₹298.15 | ₹304.00 | ₹296.00 | 25,153 | |
| ₹299.50 | -3.55 | -1.2% | ₹305.00 | ₹310.95 | ₹297.85 | 29,492 | |
| ₹303.05 | -0.45 | -0.1% | ₹303.50 | ₹309.35 | ₹298.00 | 38,658 | |
| ₹303.50 | -9.90 | -3.2% | ₹313.40 | ₹322.00 | ₹298.00 | 56,889 | |
| ₹313.40 | 0.00 | 0.0% | ₹313.40 | ₹313.40 | ₹313.40 | 0 | |
| ₹313.40 | -4.25 | -1.3% | ₹319.50 | ₹319.50 | ₹308.85 | 10,383 | |
| ₹317.65 | +1.45 | +0.5% | ₹316.20 | ₹324.45 | ₹316.10 | 8,546 | |
| ₹316.20 | -3.75 | -1.2% | ₹314.20 | ₹319.05 | ₹313.05 | 8,005 | |
| ₹319.95 | -5.30 | -1.6% | ₹335.00 | ₹335.00 | ₹315.00 | 22,287 | |
| ₹325.25 | +17.65 | +5.7% | ₹304.65 | ₹339.00 | ₹304.65 | 103,211 | |
| ₹307.60 | +7.25 | +2.4% | ₹303.65 | ₹309.40 | ₹303.65 | 11,240 | |
| ₹300.35 | -4.55 | -1.5% | ₹308.25 | ₹309.85 | ₹290.00 | 24,813 | |
| ₹304.90 | -4.25 | -1.4% | ₹308.50 | ₹310.50 | ₹303.00 | 19,418 | |
| ₹309.15 | +0.65 | +0.2% | ₹308.50 | ₹315.00 | ₹306.00 | 21,050 | |
| ₹308.50 | -9.25 | -2.9% | ₹315.30 | ₹317.25 | ₹307.00 | 14,297 | |
| ₹317.75 | +7.60 | +2.5% | ₹311.85 | ₹322.00 | ₹309.85 | 12,087 | |
| ₹310.15 | -7.95 | -2.5% | ₹315.70 | ₹316.00 | ₹309.10 | 17,072 | |
| ₹318.10 | +11.15 | +3.6% | ₹313.85 | ₹319.00 | ₹306.50 | 21,782 | |
| ₹306.95 | +1.20 | +0.4% | ₹305.60 | ₹312.50 | ₹303.35 | 19,751 | |
| ₹305.75 | -2.20 | -0.7% | ₹307.80 | ₹309.95 | ₹301.55 | 21,721 | |
| ₹307.95 | -0.25 | -0.1% | ₹306.75 | ₹313.95 | ₹304.70 | 17,466 | |
| ₹308.20 | -0.95 | -0.3% | ₹313.05 | ₹313.05 | ₹306.80 | 19,946 | |
| ₹309.15 | -6.05 | -1.9% | ₹317.25 | ₹317.25 | ₹306.50 | 26,897 | |
| ₹315.20 | -5.90 | -1.8% | ₹320.95 | ₹323.55 | ₹312.50 | 28,381 | |
| ₹321.10 | +1.15 | +0.4% | ₹322.35 | ₹324.00 | ₹315.05 | 18,200 | |
| ₹319.95 | +0.95 | +0.3% | ₹320.00 | ₹326.80 | ₹302.05 | 28,797 | |
| ₹319.00 | -10.05 | -3.1% | ₹331.80 | ₹334.95 | ₹317.75 | 33,305 | |
| ₹329.05 | +0.95 | +0.3% | ₹340.00 | ₹340.10 | ₹324.00 | 48,852 | |
| ₹328.10 | -15.25 | -4.4% | ₹345.10 | ₹348.95 | ₹320.00 | 59,958 | |
| ₹343.35 | +3.75 | +1.1% | ₹343.55 | ₹347.45 | ₹338.25 | 39,480 | |
| ₹339.60 | -5.00 | -1.5% | ₹346.35 | ₹346.90 | ₹336.05 | 45,615 | |
| ₹344.60 | +15.10 | +4.6% | ₹329.50 | ₹353.95 | ₹327.05 | 103,923 | |
| ₹329.50 | +10.50 | +3.3% | ₹324.55 | ₹341.70 | ₹318.05 | 84,404 | |
| ₹319.00 | +0.15 | 0.0% | ₹317.70 | ₹326.90 | ₹315.20 | 18,846 | |
| ₹318.85 | -5.80 | -1.8% | ₹324.65 | ₹334.00 | ₹317.25 | 24,131 |
- Ticker
- BSE:BORANA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 25, 2026
Press Release Mar 25 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release Mar 25 2026
Mar 25, 2026
Closed ₹319.75 (-5.0%) on Mar 27, 2026
Press Release Jan 24 2026
Jan 24, 2026
Closed ₹328.70 (0.0%) on Jan 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · August 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Jun 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Jan 24, 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 19, 2025
Borana Weaves Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 5 in all · newest Mar 25, 2026 · oldest 2025
- Decks
- 4 decks · latest August 2026
Where Borana Weaves Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BORANA · Home listing | NSE | India | INR |
| BSE:BORANA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Borana Weaves Limited.