Stock listing
BSE:BONDADA Bondada Engineering Limited Share Price
Follow Bondada Engineering Limited into a list and get an email when it puts out news.
Share price · BSE:BONDADA
₹272.85 INR -0.95 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹267.45 – ₹282.95 INROct 30, 2026
- Volume
- 35,824 sharesOct 30, 2026
- Market cap
- ₹30.47B INRAt the close on Oct 30, 2026 · price × 111.7M shares outstanding
- 52-week range
- ₹216.00 – ₹458.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹41.97M INRMedian day 118,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BONDADA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹272.85 | -0.95 | -0.3% | ₹280.00 | ₹282.95 | ₹267.45 | 35,824 | |
| ₹273.80 | -5.20 | -1.9% | ₹282.00 | ₹288.00 | ₹271.70 | 47,905 | |
| ₹279.00 | +4.95 | +1.8% | ₹274.05 | ₹280.00 | ₹274.05 | 102,200 | |
| ₹274.05 | +10.10 | +3.8% | ₹267.00 | ₹275.00 | ₹265.30 | 121,800 | |
| ₹263.95 | +0.40 | +0.2% | ₹266.00 | ₹269.05 | ₹260.10 | 109,000 | |
| ₹263.55 | -11.00 | -4.0% | ₹275.00 | ₹277.90 | ₹260.00 | 166,000 | |
| ₹274.55 | +0.05 | 0.0% | ₹274.20 | ₹277.00 | ₹270.00 | 100,200 | |
| ₹274.50 | -16.10 | -5.5% | ₹291.00 | ₹291.00 | ₹268.00 | 230,600 | |
| ₹290.60 | -11.35 | -3.8% | ₹303.25 | ₹305.00 | ₹289.00 | 91,200 | |
| ₹301.95 | -6.40 | -2.1% | ₹308.00 | ₹313.90 | ₹300.60 | 152,600 | |
| ₹308.35 | +8.20 | +2.7% | ₹300.00 | ₹311.90 | ₹298.00 | 336,600 | |
| ₹300.15 | +1.95 | +0.7% | ₹300.05 | ₹304.00 | ₹292.00 | 159,800 | |
| ₹298.20 | -0.45 | -0.2% | ₹300.30 | ₹301.90 | ₹295.00 | 92,600 | |
| ₹298.65 | +10.05 | +3.5% | ₹288.60 | ₹302.00 | ₹285.70 | 301,200 | |
| ₹288.60 | +5.40 | +1.9% | ₹283.25 | ₹292.80 | ₹281.00 | 149,000 | |
| ₹283.20 | -14.05 | -4.7% | ₹300.95 | ₹304.70 | ₹281.00 | 268,200 | |
| ₹297.25 | +17.60 | +6.3% | ₹285.00 | ₹301.00 | ₹283.40 | 646,200 | |
| ₹279.65 | +9.80 | +3.6% | ₹270.00 | ₹284.00 | ₹268.65 | 218,200 | |
| ₹269.85 | +0.35 | +0.1% | ₹272.00 | ₹273.65 | ₹268.60 | 67,600 | |
| ₹269.50 | -6.60 | -2.4% | ₹276.10 | ₹277.35 | ₹264.00 | 135,000 | |
| ₹276.10 | 0.00 | 0.0% | ₹276.15 | ₹278.95 | ₹273.20 | 69,600 | |
| ₹276.10 | +3.00 | +1.1% | ₹273.00 | ₹279.00 | ₹270.55 | 110,600 | |
| ₹273.10 | -4.20 | -1.5% | ₹277.30 | ₹278.35 | ₹272.05 | 79,000 | |
| ₹277.30 | +3.90 | +1.4% | ₹277.75 | ₹280.00 | ₹270.50 | 126,600 | |
| ₹273.40 | -8.40 | -3.0% | ₹280.75 | ₹280.75 | ₹270.00 | 117,600 | |
| ₹281.80 | +10.80 | +4.0% | ₹271.05 | ₹284.50 | ₹271.00 | 290,000 | |
| ₹271.00 | +4.30 | +1.6% | ₹269.75 | ₹276.00 | ₹267.70 | 115,800 | |
| ₹266.70 | -2.90 | -1.1% | ₹270.00 | ₹272.00 | ₹263.30 | 95,800 | |
| ₹269.60 | -2.35 | -0.9% | ₹275.25 | ₹284.80 | ₹266.05 | 140,200 | |
| ₹271.95 | +3.35 | +1.2% | ₹268.60 | ₹274.85 | ₹268.60 | 48,400 | |
| ₹268.60 | -6.65 | -2.4% | ₹279.00 | ₹279.00 | ₹265.20 | 168,400 | |
| ₹275.25 | -6.35 | -2.3% | ₹284.00 | ₹284.95 | ₹274.70 | 80,800 | |
| ₹281.60 | -7.75 | -2.7% | ₹289.30 | ₹290.00 | ₹280.05 | 97,400 | |
| ₹289.35 | +0.75 | +0.3% | ₹293.80 | ₹297.00 | ₹286.70 | 157,000 | |
| ₹288.60 | +14.10 | +5.1% | ₹274.50 | ₹299.90 | ₹270.00 | 369,400 | |
| ₹274.50 | -3.85 | -1.4% | ₹279.35 | ₹279.95 | ₹274.00 | 82,200 | |
| ₹278.35 | -3.90 | -1.4% | ₹282.50 | ₹282.50 | ₹278.00 | 72,800 | |
| ₹282.25 | +2.50 | +0.9% | ₹282.95 | ₹285.00 | ₹278.15 | 83,800 | |
| ₹279.75 | +1.80 | +0.6% | ₹280.00 | ₹283.00 | ₹277.00 | 105,800 | |
| ₹277.95 | -7.55 | -2.6% | ₹284.95 | ₹284.95 | ₹277.00 | 115,400 | |
| ₹285.50 | +10.15 | +3.7% | ₹274.15 | ₹289.75 | ₹274.15 | 166,200 | |
| ₹275.35 | -5.35 | -1.9% | ₹280.00 | ₹280.00 | ₹273.15 | 154,800 | |
| ₹280.70 | +1.45 | +0.5% | ₹279.35 | ₹284.90 | ₹278.00 | 69,600 | |
| ₹279.25 | -4.85 | -1.7% | ₹284.35 | ₹287.15 | ₹279.00 | 89,000 | |
| ₹284.10 | +1.85 | +0.7% | ₹286.50 | ₹292.50 | ₹283.15 | 58,400 | |
| ₹282.25 | -3.10 | -1.1% | ₹287.00 | ₹287.05 | ₹280.55 | 100,200 | |
| ₹285.35 | -1.00 | -0.3% | ₹288.00 | ₹292.60 | ₹284.00 | 83,400 | |
| ₹286.35 | -10.95 | -3.7% | ₹300.00 | ₹300.00 | ₹282.65 | 113,800 | |
| ₹297.30 | +0.50 | +0.2% | ₹302.80 | ₹303.90 | ₹296.20 | 155,200 | |
| ₹296.80 | +7.30 | +2.5% | ₹289.50 | ₹299.65 | ₹288.00 | 229,400 | |
| ₹289.50 | +13.40 | +4.9% | ₹275.50 | ₹291.70 | ₹275.50 | 162,200 | |
| ₹276.10 | -3.35 | -1.2% | ₹277.15 | ₹278.95 | ₹275.00 | 171,200 | |
| ₹279.45 | -5.35 | -1.9% | ₹285.05 | ₹287.00 | ₹277.75 | 120,000 | |
| ₹284.80 | -5.30 | -1.8% | ₹290.05 | ₹294.85 | ₹283.40 | 126,400 | |
| ₹290.10 | +0.20 | +0.1% | ₹293.00 | ₹297.30 | ₹288.20 | 108,800 | |
| ₹289.90 | -0.65 | -0.2% | ₹293.50 | ₹296.40 | ₹283.00 | 271,000 | |
| ₹290.55 | -6.15 | -2.1% | ₹298.00 | ₹298.05 | ₹290.05 | 124,200 | |
| ₹296.70 | +2.45 | +0.8% | ₹292.55 | ₹298.30 | ₹292.55 | 76,400 | |
| ₹294.25 | -6.60 | -2.2% | ₹298.50 | ₹298.50 | ₹289.00 | 269,800 | |
| ₹300.85 | +2.25 | +0.8% | ₹300.00 | ₹307.25 | ₹299.00 | 188,800 | |
| ₹298.60 | -2.10 | -0.7% | ₹303.00 | ₹304.00 | ₹298.10 | 70,400 | |
| ₹300.70 | +0.20 | +0.1% | ₹298.00 | ₹307.00 | ₹298.00 | 94,000 | |
| ₹300.50 | +2.45 | +0.8% | ₹303.55 | ₹303.55 | ₹297.00 | 197,800 | |
| ₹298.05 | -1.10 | -0.4% | ₹299.00 | ₹304.30 | ₹295.60 | 129,600 |
- Ticker
- BSE:BONDADA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Newspaper Advertisement Confirming Dispatch Of The Notice Of Extra Ordinary General Meeting Of The Company
Latest deck · Apr 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides
Latest news
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 30, 2026
Closed ₹272.85 (-0.3%) on Oct 30, 2026
Intimation Of Receipt Of Listing Approval With Respect To Migration From SME Platform Of BSE Limited ('BSE SME') To Capital Market Segment (Main Board) Of National Stock Exchange Of India Limited Of The Equity Shares Of Bondada Engineering Limited (T
Oct 28, 2026
Closed ₹279.00 (+1.8%) on Oct 28, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 22, 2026
Closed ₹274.55 (0.0%) on Oct 22, 2026
Intimation Of Receipt Of In Principle Approval From NSE For Migration From BSE SME Platform To NSE Main Board.
Oct 15, 2026
Closed ₹308.35 (+2.7%) on Oct 15, 2026
Intimation Of Receipt Of Sanction Of Term Loan From State Bank Of India For 225 MW Solar IPP Project
Oct 5, 2026
Closed ₹269.85 (+0.1%) on Oct 5, 2026
Intimation Of Solar Projects Commissioning Of Bondada Engineering Ltd.
Oct 1, 2026
Closed ₹269.50 (-2.4%) on Oct 1, 2026
Bondada Engineering Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹269.50 (-2.4%) on Oct 1, 2026
Bondada Engineering Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹276.10 (+1.1%) on Sep 29, 2026
Bondada Engineering Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹288.60 (+5.1%) on Sep 9, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Jan 28, 2026
H1FY26 Earnings Presentation
Earnings · 30 slides · Oct 28, 2025
Bondada Engineering Limited on 6ix
- News releases
- 70 in the last 12 months · 142 in all · newest Nov 1, 2026 · oldest 2024
- Decks
- 7 decks · latest Apr 28, 2026
Log in to ask 6ix AI your own questions about Bondada Engineering Limited.