Stock listing

BSE:BOMBWIR Bombay Wire Ropes Ltd Share Price

Follow Bombay Wire Ropes Ltd into a list and get an email when it puts out news.

Share price · BSE:BOMBWIR

₹37.76 INR -3.24 (-7.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹37.50 – ₹42.00 INROct 30, 2026
Volume: 224 sharesOct 30, 2026
Market cap: ₹201.6M INRAt the close on Oct 30, 2026 · price × 5.34M shares outstanding
52-week range: ₹32.42 – ₹61.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹43,235 INRMedian day 517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BOMBWIR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹37.76	-3.24	-7.9%	₹42.00	₹42.00	₹37.50	224
Thu, Oct 29	₹41.00	+0.20	+0.5%	₹42.60	₹42.60	₹40.80	1,426
Wed, Oct 28	₹40.80	+4.93	+13.7%	₹36.70	₹41.87	₹36.70	228
Tue, Oct 27	₹35.87	-5.13	-12.5%	₹38.60	₹40.45	₹35.15	933
Mon, Oct 26	₹41.00	+6.00	+17.1%	₹34.65	₹41.00	₹34.65	1,074
Fri, Oct 23	₹35.00	0.00	0.0%	₹34.83	₹35.00	₹34.83	131
Thu, Oct 22	₹35.00	-2.85	-7.5%	₹33.60	₹38.00	₹33.55	58
Wed, Oct 21	₹37.85	+1.05	+2.9%	₹35.15	₹37.85	₹32.42	346
Mon, Oct 19	₹36.80	-0.28	-0.8%	₹36.99	₹37.00	₹36.80	1,670
Fri, Oct 16	₹37.08	-0.41	-1.1%	₹37.49	₹37.49	₹36.74	303
Thu, Oct 15	₹37.49	+0.20	+0.5%	₹39.79	₹39.79	₹37.00	208
Wed, Oct 14	₹37.29	0.00	0.0%	₹37.29	₹37.29	₹37.29	106
Tue, Oct 13	₹37.29	-1.59	-4.1%	₹39.79	₹39.79	₹37.29	275
Mon, Oct 12	₹38.88	+3.67	+10.4%	₹35.50	₹39.85	₹34.21	532
Fri, Oct 9	₹35.21	-0.79	-2.2%	₹36.15	₹36.15	₹34.05	340
Thu, Oct 8	₹36.00	-2.25	-5.9%	₹36.90	₹36.90	₹35.35	818
Wed, Oct 7	₹38.25	+0.35	+0.9%	₹38.12	₹38.25	₹37.90	2,410
Tue, Oct 6	₹37.90	-1.15	-2.9%	₹39.44	₹41.50	₹37.90	327
Mon, Oct 5	₹39.05	-1.95	-4.8%	₹38.80	₹40.01	₹38.60	2,028
Thu, Oct 1	₹41.00	+0.10	+0.2%	₹41.00	₹41.00	₹41.00	251
Wed, Sep 30	₹40.90	+0.84	+2.1%	₹40.06	₹41.00	₹40.06	194
Tue, Sep 29	₹40.06	-1.33	-3.2%	₹40.58	₹40.58	₹40.06	37
Mon, Sep 28	₹41.39	-0.31	-0.7%	₹41.90	₹41.90	₹40.50	90
Fri, Sep 25	₹41.70	+0.70	+1.7%	₹41.07	₹41.90	₹41.00	675
Thu, Sep 24	₹41.00	+0.93	+2.3%	₹40.20	₹42.40	₹40.00	1,416
Wed, Sep 23	₹40.07	-1.88	-4.5%	₹41.95	₹41.95	₹40.00	1,249
Tue, Sep 22	₹41.95	-0.05	-0.1%	₹42.21	₹42.60	₹41.58	32
Mon, Sep 21	₹42.00	0.00	0.0%	₹42.90	₹42.90	₹42.00	321
Fri, Sep 18	₹42.00	+1.20	+2.9%	₹40.81	₹42.60	₹40.81	469
Thu, Sep 17	₹40.80	-0.13	-0.3%	₹41.99	₹42.50	₹40.80	314
Wed, Sep 16	₹40.93	+0.79	+2.0%	₹40.90	₹42.84	₹40.90	2,896
Tue, Sep 15	₹40.14	-0.90	-2.2%	₹40.50	₹42.99	₹40.00	787
Fri, Sep 11	₹41.04	+0.21	+0.5%	₹41.06	₹41.99	₹40.80	645
Thu, Sep 10	₹40.83	-1.46	-3.5%	₹42.40	₹42.40	₹40.01	625
Wed, Sep 9	₹42.29	-0.10	-0.2%	₹42.39	₹42.39	₹42.00	234
Tue, Sep 8	₹42.39	+0.90	+2.2%	₹41.58	₹42.39	₹41.50	501
Mon, Sep 7	₹41.49	+0.08	+0.2%	₹41.89	₹43.99	₹40.70	2,907
Fri, Sep 4	₹41.41	-0.64	-1.5%	₹44.00	₹44.00	₹40.00	2,148
Thu, Sep 3	₹42.05	+0.44	+1.1%	₹41.00	₹44.00	₹41.00	245
Wed, Sep 2	₹41.61	-1.36	-3.2%	₹42.97	₹44.99	₹41.06	340
Tue, Sep 1	₹42.97	-1.03	-2.3%	₹43.16	₹46.90	₹42.10	1,751
Mon, Aug 31	₹44.00	+0.15	+0.3%	₹44.99	₹44.99	₹44.00	403
Fri, Aug 28	₹43.85	0.00	0.0%	₹43.64	₹43.85	₹43.64	178
Thu, Aug 27	₹43.85	+0.85	+2.0%	₹43.16	₹43.94	₹43.00	100
Wed, Aug 26	₹43.00	-0.24	-0.6%	₹43.24	₹43.24	₹43.00	377
Tue, Aug 25	₹43.24	+0.34	+0.8%	₹43.06	₹44.99	₹42.90	1,498
Mon, Aug 24	₹42.90	-0.41	-0.9%	₹43.20	₹43.20	₹42.90	1,005
Fri, Aug 21	₹43.31	+0.59	+1.4%	₹43.20	₹43.31	₹43.10	334
Thu, Aug 20	₹42.72	-2.27	-5.0%	₹42.58	₹44.99	₹42.58	105
Wed, Aug 19	₹44.99	+1.89	+4.4%	₹44.90	₹45.00	₹44.90	920
Tue, Aug 18	₹43.10	-0.40	-0.9%	₹44.37	₹44.37	₹43.00	2,715
Mon, Aug 17	₹43.50	+0.50	+1.2%	₹43.06	₹43.50	₹43.00	109
Fri, Aug 14	₹43.00	0.00	0.0%	₹43.06	₹43.39	₹41.16	3,568
Thu, Aug 13	₹43.00	-0.50	-1.1%	₹43.71	₹43.71	₹43.00	912
Wed, Aug 12	₹43.50	-1.22	-2.7%	₹43.83	₹43.83	₹43.00	827
Tue, Aug 11	₹44.72	+0.14	+0.3%	₹45.00	₹45.00	₹44.51	883
Mon, Aug 10	₹44.58	+0.40	+0.9%	₹45.06	₹45.49	₹44.58	2,160
Fri, Aug 7	₹44.18	-1.31	-2.9%	₹45.40	₹45.40	₹43.00	2,366
Thu, Aug 6	₹45.49	+0.27	+0.6%	₹44.00	₹45.68	₹44.00	3,552
Wed, Aug 5	₹45.22	-0.40	-0.9%	₹45.00	₹45.44	₹43.51	3,487
Tue, Aug 4	₹45.62	+1.25	+2.8%	₹44.41	₹47.89	₹44.41	3,741
Mon, Aug 3	₹44.37	-1.64	-3.6%	₹51.99	₹51.99	₹43.01	4,094
Fri, Jul 31	₹46.01	-0.25	-0.5%	₹45.33	₹46.01	₹45.33	413
Thu, Jul 30	₹46.26	-0.74	-1.6%	₹45.82	₹46.26	₹45.82	170

Ticker: BSE:BOMBWIR
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation For Board Meeting For Approval Of Unaudited Financial Results For The Quarter Ended 30, September 2026

Latest news

Board Meeting Intimation for Intimation For Board Meeting For Approval Of Unaudited Financial Results For The Quarter Ended 30, September 2026

Oct 26, 2026

Closed ₹35.87 (-12.5%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹36.80 (-0.8%) on Oct 19, 2026

Bombay Wire Ropes Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹41.39 (-0.7%) on Sep 28, 2026

Bombay Wire Ropes Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹43.00 (0.0%) on Aug 14, 2026

Bombay Wire Ropes Ltd Press Release Jul 27 2026

Jul 27, 2026

Closed ₹49.47 (+4.1%) on Jul 27, 2026

Bombay Wire Ropes Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹49.47 (+4.1%) on Jul 27, 2026

Bombay Wire Ropes Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹47.50 (0.0%) on Jul 24, 2026

Bombay Wire Ropes Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹47.80 (-6.3%) on Jul 20, 2026

Bombay Wire Ropes Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹51.00 (+0.4%) on Jul 17, 2026

Bombay Wire Ropes Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹45.66 (+0.2%) on Jul 9, 2026

All Bombay Wire Ropes Ltd news

Bombay Wire Ropes Ltd on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 21 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024