Stock listing
BSE:BOMBCYC Bombay Cycle & Motor Agency Ltd. Share Price
Follow Bombay Cycle & Motor Agency Ltd. into a list and get an email when it puts out news.
Share price · BSE:BOMBCYC
₹1,590.50 INR +75.40 (+5.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹1,590.50 – ₹1,590.50 INRNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- Market cap
- ₹636.2M INRAt the close on Nov 4, 2026 · price × 400,000 shares outstanding
- 52-week range
- ₹1,500.10 – ₹1,895.45 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹35,970 INRMedian day 9 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:BOMBCYC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,590.50 | +75.40 | +5.0% | ₹1,590.50 | ₹1,590.50 | ₹1,590.50 | 1 | |
| ₹1,515.10 | -50.85 | -3.2% | ₹1,515.10 | ₹1,515.10 | ₹1,515.10 | 5 | |
| ₹1,565.95 | +0.20 | 0.0% | ₹1,565.95 | ₹1,565.95 | ₹1,565.95 | 1 | |
| ₹1,565.75 | 0.00 | 0.0% | ₹1,565.75 | ₹1,565.75 | ₹1,565.75 | 0 | |
| ₹1,565.75 | +45.75 | +3.0% | ₹1,579.90 | ₹1,579.90 | ₹1,564.00 | 11 | |
| ₹1,520.00 | 0.00 | 0.0% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 0 | |
| ₹1,520.00 | 0.00 | 0.0% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 0 | |
| ₹1,520.00 | +4.00 | +0.3% | ₹1,500.10 | ₹1,520.00 | ₹1,500.10 | 4 | |
| ₹1,516.00 | +0.25 | 0.0% | ₹1,516.00 | ₹1,516.00 | ₹1,516.00 | 2 | |
| ₹1,515.75 | -66.05 | -4.2% | ₹1,528.50 | ₹1,530.00 | ₹1,515.75 | 8 | |
| ₹1,581.80 | +56.80 | +3.7% | ₹1,588.00 | ₹1,596.60 | ₹1,515.10 | 56 | |
| ₹1,525.00 | 0.00 | 0.0% | ₹1,525.00 | ₹1,525.00 | ₹1,525.00 | 0 | |
| ₹1,525.00 | -0.70 | 0.0% | ₹1,525.00 | ₹1,525.00 | ₹1,525.00 | 1 | |
| ₹1,525.70 | 0.00 | 0.0% | ₹1,525.70 | ₹1,525.70 | ₹1,525.70 | 0 | |
| ₹1,525.70 | +10.55 | +0.7% | ₹1,581.70 | ₹1,581.70 | ₹1,525.70 | 13 | |
| ₹1,515.15 | -5.85 | -0.4% | ₹1,515.10 | ₹1,515.15 | ₹1,515.10 | 14 | |
| ₹1,521.00 | 0.00 | 0.0% | ₹1,521.00 | ₹1,521.00 | ₹1,521.00 | 0 | |
| ₹1,521.00 | +1.00 | +0.1% | ₹1,521.00 | ₹1,521.00 | ₹1,521.00 | 1 | |
| ₹1,520.00 | -0.10 | 0.0% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 6 | |
| ₹1,520.10 | -22.90 | -1.5% | ₹1,523.00 | ₹1,523.00 | ₹1,520.10 | 65 | |
| ₹1,543.00 | +17.40 | +1.1% | ₹1,515.10 | ₹1,544.00 | ₹1,515.10 | 15 | |
| ₹1,525.60 | +5.60 | +0.4% | ₹1,525.60 | ₹1,525.60 | ₹1,525.60 | 17 | |
| ₹1,520.00 | -10.00 | -0.7% | ₹1,535.80 | ₹1,536.15 | ₹1,516.10 | 137 | |
| ₹1,530.00 | 0.00 | 0.0% | ₹1,530.00 | ₹1,530.00 | ₹1,530.00 | 0 | |
| ₹1,530.00 | 0.00 | 0.0% | ₹1,530.00 | ₹1,530.00 | ₹1,530.00 | 4 | |
| ₹1,530.00 | -20.00 | -1.3% | ₹1,550.00 | ₹1,550.00 | ₹1,530.00 | 30 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | -25.00 | -1.6% | ₹1,575.00 | ₹1,575.00 | ₹1,550.00 | 25 | |
| ₹1,575.00 | -0.10 | 0.0% | ₹1,575.00 | ₹1,575.00 | ₹1,575.00 | 3 | |
| ₹1,575.10 | -14.15 | -0.9% | ₹1,608.25 | ₹1,608.25 | ₹1,560.00 | 84 | |
| ₹1,589.25 | +18.65 | +1.2% | ₹1,580.00 | ₹1,598.45 | ₹1,541.00 | 8 | |
| ₹1,570.60 | +10.60 | +0.7% | ₹1,570.60 | ₹1,570.60 | ₹1,570.60 | 3 | |
| ₹1,560.00 | 0.00 | 0.0% | ₹1,560.00 | ₹1,560.00 | ₹1,560.00 | 0 | |
| ₹1,560.00 | +7.60 | +0.5% | ₹1,574.85 | ₹1,574.85 | ₹1,525.00 | 52 | |
| ₹1,552.40 | -46.50 | -2.9% | ₹1,525.10 | ₹1,578.80 | ₹1,525.10 | 10 | |
| ₹1,598.90 | +43.90 | +2.8% | ₹1,545.00 | ₹1,599.00 | ₹1,545.00 | 56 | |
| ₹1,555.00 | -7.00 | -0.4% | ₹1,554.20 | ₹1,555.00 | ₹1,554.20 | 9 | |
| ₹1,562.00 | -12.20 | -0.8% | ₹1,562.00 | ₹1,562.00 | ₹1,562.00 | 1 | |
| ₹1,574.20 | +5.20 | +0.3% | ₹1,565.00 | ₹1,575.00 | ₹1,555.00 | 120 | |
| ₹1,569.00 | -34.00 | -2.1% | ₹1,609.95 | ₹1,609.95 | ₹1,561.95 | 65 | |
| ₹1,603.00 | -0.75 | 0.0% | ₹1,570.00 | ₹1,603.00 | ₹1,556.30 | 27 | |
| ₹1,603.75 | +68.75 | +4.5% | ₹1,527.35 | ₹1,604.00 | ₹1,527.35 | 53 | |
| ₹1,535.00 | -10.00 | -0.6% | ₹1,609.90 | ₹1,609.90 | ₹1,535.00 | 29 | |
| ₹1,545.00 | 0.00 | 0.0% | ₹1,545.00 | ₹1,550.00 | ₹1,545.00 | 15 | |
| ₹1,545.00 | 0.00 | 0.0% | ₹1,545.00 | ₹1,545.00 | ₹1,545.00 | 4 | |
| ₹1,545.00 | -2.00 | -0.1% | ₹1,545.00 | ₹1,545.00 | ₹1,545.00 | 10 | |
| ₹1,547.00 | -13.00 | -0.8% | ₹1,545.00 | ₹1,547.00 | ₹1,536.10 | 31 | |
| ₹1,560.00 | -15.05 | -1.0% | ₹1,550.05 | ₹1,560.00 | ₹1,550.00 | 27 | |
| ₹1,575.05 | 0.00 | 0.0% | ₹1,575.05 | ₹1,575.05 | ₹1,575.05 | 0 | |
| ₹1,575.05 | -34.55 | -2.1% | ₹1,607.90 | ₹1,608.00 | ₹1,570.05 | 49 | |
| ₹1,609.60 | +27.85 | +1.8% | ₹1,580.00 | ₹1,611.70 | ₹1,580.00 | 82 | |
| ₹1,581.75 | -16.60 | -1.0% | ₹1,597.35 | ₹1,597.35 | ₹1,580.00 | 17 | |
| ₹1,598.35 | +12.35 | +0.8% | ₹1,580.00 | ₹1,598.35 | ₹1,580.00 | 20 | |
| ₹1,586.00 | +35.00 | +2.3% | ₹1,578.00 | ₹1,598.85 | ₹1,578.00 | 110 | |
| ₹1,551.00 | +15.75 | +1.0% | ₹1,535.25 | ₹1,552.00 | ₹1,535.25 | 6 | |
| ₹1,535.25 | -2.25 | -0.1% | ₹1,579.90 | ₹1,579.90 | ₹1,535.25 | 2 | |
| ₹1,537.50 | +2.50 | +0.2% | ₹1,540.00 | ₹1,540.00 | ₹1,535.00 | 4 | |
| ₹1,535.00 | -6.00 | -0.4% | ₹1,540.00 | ₹1,540.00 | ₹1,530.00 | 26 | |
| ₹1,541.00 | -59.00 | -3.7% | ₹1,541.00 | ₹1,541.00 | ₹1,541.00 | 5 | |
| ₹1,600.00 | +25.00 | +1.6% | ₹1,600.00 | ₹1,600.00 | ₹1,600.00 | 6 | |
| ₹1,575.00 | +25.00 | +1.6% | ₹1,625.00 | ₹1,625.00 | ₹1,575.00 | 81 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | -57.95 | -3.6% | ₹1,525.10 | ₹1,552.00 | ₹1,525.10 | 40 | |
| ₹1,607.95 | +47.95 | +3.1% | ₹1,607.95 | ₹1,607.95 | ₹1,607.95 | 1 |
- Ticker
- BSE:BOMBCYC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Board Meeting Scheduled To Be Held On November 6, 2026
Latest news
Board Meeting Intimation for Board Meeting Scheduled To Be Held On November 6, 2026
Oct 29, 2026
Closed ₹1,565.75 (+3.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹1,525.70 (0.0%) on Oct 15, 2026
Bombay Cycle & Motor Agency Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,600.00 (+1.6%) on Aug 10, 2026
Bombay Cycle & Motor Agency Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,575.00 (+1.6%) on Aug 7, 2026
Bombay Cycle & Motor Agency Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,548.00 (+0.5%) on Jul 16, 2026
Bombay Cycle & Motor Agency Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,610.00 (0.0%) on Jul 14, 2026
Bombay Cycle & Motor Agency Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹1,567.20 (-0.5%) on Jul 1, 2026
Bombay Cycle & Motor Agency Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹1,575.10 (0.0%) on Jun 29, 2026
Bombay Cycle & Motor Agency Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹1,593.65 (-4.7%) on May 27, 2026
Bombay Cycle & Motor Agency Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹1,671.90 (+1.2%) on May 26, 2026
Bombay Cycle & Motor Agency Ltd. on 6ix
- News releases
- 15 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bombay Cycle & Motor Agency Ltd.