Stock listing
BSE:BODHTREE Bodhtree Consulting Ltd. Share Price
Follow Bodhtree Consulting Ltd. into a list and get an email when it puts out news.
Share price · BSE:BODHTREE
₹16.40 INR +0.90 (+5.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.00 – ₹17.00 INROct 30, 2026
- Volume
- 41,298 sharesOct 30, 2026
- Market cap
- ₹392.4M INRAt the close on Oct 30, 2026 · price × 23.92M shares outstanding
- 52-week range
- ₹10.90 – ₹36.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹218,027 INRMedian day 8,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BODHTREE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.40 | +0.90 | +5.8% | ₹15.00 | ₹17.00 | ₹15.00 | 41,298 | |
| ₹15.50 | -0.52 | -3.2% | ₹16.75 | ₹16.75 | ₹15.50 | 9,537 | |
| ₹16.02 | -0.58 | -3.5% | ₹16.50 | ₹16.95 | ₹15.80 | 9,118 | |
| ₹16.60 | +0.29 | +1.8% | ₹16.50 | ₹16.75 | ₹16.06 | 2,737 | |
| ₹16.31 | +1.06 | +7.0% | ₹15.50 | ₹17.45 | ₹15.05 | 8,708 | |
| ₹15.25 | -0.52 | -3.3% | ₹15.99 | ₹16.24 | ₹14.50 | 5,781 | |
| ₹15.77 | -0.84 | -5.1% | ₹16.69 | ₹16.69 | ₹15.20 | 10,133 | |
| ₹16.61 | +0.12 | +0.7% | ₹16.95 | ₹17.97 | ₹16.30 | 11,818 | |
| ₹16.49 | +0.11 | +0.7% | ₹17.49 | ₹18.90 | ₹16.00 | 56,085 | |
| ₹16.38 | +2.73 | +20.0% | ₹13.75 | ₹16.38 | ₹13.75 | 77,154 | |
| ₹13.65 | +0.40 | +3.0% | ₹13.49 | ₹13.74 | ₹13.40 | 7,814 | |
| ₹13.25 | +0.25 | +1.9% | ₹13.00 | ₹13.48 | ₹13.00 | 1,686 | |
| ₹13.00 | +0.01 | +0.1% | ₹13.15 | ₹13.60 | ₹12.80 | 5,932 | |
| ₹12.99 | +0.16 | +1.2% | ₹13.19 | ₹13.30 | ₹12.76 | 3,883 | |
| ₹12.83 | +0.43 | +3.5% | ₹12.75 | ₹12.89 | ₹12.40 | 2,738 | |
| ₹12.40 | -0.02 | -0.2% | ₹13.00 | ₹13.19 | ₹12.10 | 4,695 | |
| ₹12.42 | 0.00 | 0.0% | ₹12.25 | ₹12.74 | ₹12.25 | 13,735 | |
| ₹12.42 | -0.25 | -2.0% | ₹12.11 | ₹12.89 | ₹12.11 | 3,891 | |
| ₹12.67 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹12.11 | 16,862 | |
| ₹12.67 | -0.31 | -2.4% | ₹13.40 | ₹13.40 | ₹11.50 | 4,968 | |
| ₹12.98 | -0.14 | -1.1% | ₹13.22 | ₹13.22 | ₹12.50 | 8,627 | |
| ₹13.12 | -0.44 | -3.2% | ₹13.68 | ₹13.68 | ₹12.21 | 3,997 | |
| ₹13.56 | -0.01 | -0.1% | ₹13.57 | ₹13.79 | ₹12.50 | 3,428 | |
| ₹13.57 | -0.61 | -4.3% | ₹14.18 | ₹14.23 | ₹13.50 | 10,343 | |
| ₹14.18 | -0.02 | -0.1% | ₹14.22 | ₹14.22 | ₹13.66 | 2,458 | |
| ₹14.20 | +0.25 | +1.8% | ₹13.90 | ₹14.25 | ₹13.90 | 688 | |
| ₹13.95 | +0.22 | +1.6% | ₹13.75 | ₹13.95 | ₹13.00 | 3,434 | |
| ₹13.73 | +0.60 | +4.6% | ₹13.13 | ₹13.73 | ₹13.13 | 2,722 | |
| ₹13.13 | -0.03 | -0.2% | ₹13.50 | ₹13.75 | ₹13.10 | 2,584 | |
| ₹13.16 | +0.06 | +0.5% | ₹13.50 | ₹13.75 | ₹13.15 | 4,441 | |
| ₹13.10 | -0.56 | -4.1% | ₹13.99 | ₹13.99 | ₹13.00 | 2,594 | |
| ₹13.66 | -0.64 | -4.5% | ₹14.44 | ₹14.50 | ₹13.50 | 634 | |
| ₹14.30 | -0.85 | -5.6% | ₹15.45 | ₹15.45 | ₹13.76 | 9,211 | |
| ₹15.15 | +0.10 | +0.7% | ₹16.00 | ₹16.49 | ₹13.30 | 35,293 | |
| ₹15.05 | -0.48 | -3.1% | ₹15.25 | ₹15.25 | ₹14.12 | 4,707 | |
| ₹15.53 | +0.08 | +0.5% | ₹15.85 | ₹15.85 | ₹15.01 | 2,709 | |
| ₹15.45 | +1.20 | +8.4% | ₹15.50 | ₹15.50 | ₹14.12 | 37,174 | |
| ₹14.25 | +0.61 | +4.5% | ₹14.90 | ₹14.90 | ₹13.12 | 8,755 | |
| ₹13.64 | +0.12 | +0.9% | ₹13.75 | ₹14.49 | ₹13.00 | 20,840 | |
| ₹13.52 | +2.22 | +19.6% | ₹11.75 | ₹13.56 | ₹11.68 | 53,696 | |
| ₹11.30 | +0.06 | +0.5% | ₹11.50 | ₹11.50 | ₹10.90 | 26,583 | |
| ₹11.24 | -1.80 | -13.8% | ₹13.00 | ₹14.00 | ₹11.05 | 66,422 | |
| ₹13.04 | -1.34 | -9.3% | ₹14.50 | ₹14.50 | ₹12.80 | 64,587 | |
| ₹14.38 | +0.13 | +0.9% | ₹14.26 | ₹14.75 | ₹14.00 | 6,889 | |
| ₹14.25 | -0.44 | -3.0% | ₹14.62 | ₹14.88 | ₹13.65 | 9,674 | |
| ₹14.69 | +0.23 | +1.6% | ₹14.75 | ₹14.75 | ₹14.69 | 1,332 | |
| ₹14.46 | +0.30 | +2.1% | ₹14.25 | ₹14.68 | ₹13.75 | 10,483 | |
| ₹14.16 | -0.84 | -5.6% | ₹15.00 | ₹15.00 | ₹13.60 | 13,389 | |
| ₹15.00 | +0.06 | +0.4% | ₹14.94 | ₹15.23 | ₹14.50 | 6,858 | |
| ₹14.94 | +0.12 | +0.8% | ₹15.25 | ₹15.50 | ₹14.50 | 5,961 | |
| ₹14.82 | -0.42 | -2.8% | ₹15.40 | ₹15.40 | ₹13.01 | 29,023 | |
| ₹15.24 | +0.97 | +6.8% | ₹14.05 | ₹15.50 | ₹13.00 | 46,529 | |
| ₹14.27 | -0.03 | -0.2% | ₹14.40 | ₹15.00 | ₹14.00 | 3,560 | |
| ₹14.30 | -0.44 | -3.0% | ₹14.01 | ₹15.00 | ₹14.01 | 16,198 | |
| ₹14.74 | -0.76 | -4.9% | ₹15.00 | ₹15.05 | ₹14.50 | 7,168 | |
| ₹15.50 | +0.52 | +3.5% | ₹15.00 | ₹16.50 | ₹15.00 | 6,502 | |
| ₹14.98 | +0.43 | +3.0% | ₹15.00 | ₹15.00 | ₹14.98 | 1,630 | |
| ₹14.55 | -0.03 | -0.2% | ₹15.50 | ₹15.50 | ₹14.50 | 10,588 | |
| ₹14.58 | -1.32 | -8.3% | ₹15.90 | ₹16.00 | ₹14.40 | 36,722 | |
| ₹15.90 | -0.10 | -0.6% | ₹16.00 | ₹16.45 | ₹15.80 | 22,337 | |
| ₹16.00 | -0.50 | -3.0% | ₹16.50 | ₹16.50 | ₹15.70 | 13,152 | |
| ₹16.50 | -0.25 | -1.5% | ₹16.75 | ₹17.40 | ₹16.50 | 23,204 | |
| ₹16.75 | +0.83 | +5.2% | ₹16.22 | ₹16.75 | ₹15.93 | 268 | |
| ₹15.92 | -1.06 | -6.2% | ₹16.98 | ₹16.98 | ₹15.90 | 14,968 |
- Ticker
- BSE:BODHTREE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 27, 2026
Closed ₹16.60 (+1.8%) on Oct 27, 2026
Revised Cash Flow Statement For The Half Year Ended September 30, 2026
Oct 24, 2026
Closed ₹16.31 (+7.0%) on Oct 26, 2026
Board Meeting Intimation for Meeting Scheduled To Be Held On Friday, October 23, 2026.
Oct 16, 2026
Closed ₹16.49 (+0.7%) on Oct 19, 2026
Announcement Under Reg 30 (LODR)- Change In Email ID.
Oct 12, 2026
Closed ₹13.00 (+0.1%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 9, 2026
Closed ₹12.83 (+3.5%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹12.42 (-2.0%) on Oct 6, 2026
Bodhtree Consulting Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹13.73 (+4.6%) on Sep 21, 2026
Bodhtree Consulting Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹15.15 (+0.7%) on Sep 10, 2026
Bodhtree Consulting Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹13.64 (+0.9%) on Sep 3, 2026
Bodhtree Consulting Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹13.52 (+19.6%) on Sep 2, 2026
Financings
Private placement of equity shares on a preferential basis
Aug 6, 2026
Announced: private placement
Bodhtree Consulting Ltd. on 6ix
- News releases
- 34 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bodhtree Consulting Ltd.