Stock listing

BSE:BNALTD B & A Limited Share Price

Indian listing (BSE) of B & A Limited · home listing NSE:BNALTD

Follow B & A Limited into a list and get an email when it puts out news.

Home listing price · NSE:BNALTD

₹393.70 INR +18.70 (+5.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BNALTD · Data provided by Twelve Data

Past 6 months -6.3% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹393.70 – ₹393.70 INRNov 2, 2026
Volume: 20 sharesNov 2, 2026
Market cap: ₹1.22B INRAt the close on Nov 2, 2026 · price × 3.10M shares outstanding
Traded on an average day: ₹129,361 INRMedian day 29 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BNALTD · Home	₹393.70 INR	+18.70 (+5.0%)	20	₹393.70	₹393.70	₹393.70	₹375.00	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BNALTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹393.70	+18.70	+5.0%	₹393.70	₹393.70	₹393.70	20
Fri, Oct 30	₹375.00	0.00	0.0%	₹375.00	₹375.00	₹375.00	0
Thu, Oct 29	₹375.00	+15.00	+4.2%	₹365.00	₹375.00	₹365.00	201
Wed, Oct 28	₹360.00	0.00	0.0%	₹360.00	₹360.00	₹360.00	0
Tue, Oct 27	₹360.00	-0.05	0.0%	₹360.00	₹360.00	₹360.00	1
Mon, Oct 26	₹360.05	0.00	0.0%	₹360.05	₹360.05	₹360.05	0
Fri, Oct 23	₹360.05	0.00	0.0%	₹360.05	₹360.05	₹360.05	0
Thu, Oct 22	₹360.05	-15.00	-4.0%	₹378.80	₹378.80	₹357.00	468
Wed, Oct 21	₹375.05	-14.65	-3.8%	₹375.00	₹375.05	₹371.00	25
Mon, Oct 19	₹389.70	0.00	0.0%	₹389.70	₹389.70	₹389.70	0
Fri, Oct 16	₹389.70	-3.95	-1.0%	₹389.70	₹389.70	₹389.70	100
Thu, Oct 15	₹393.65	+4.05	+1.0%	₹405.00	₹405.00	₹391.65	31
Wed, Oct 14	₹389.60	+18.55	+5.0%	₹389.60	₹389.60	₹389.60	10
Tue, Oct 13	₹371.05	0.00	0.0%	₹371.05	₹371.05	₹371.05	0
Mon, Oct 12	₹371.05	+8.05	+2.2%	₹372.20	₹381.00	₹370.00	733
Fri, Oct 9	₹363.00	0.00	0.0%	₹363.00	₹363.00	₹363.00	0
Thu, Oct 8	₹363.00	-5.00	-1.4%	₹358.05	₹363.00	₹358.05	304
Wed, Oct 7	₹368.00	+16.90	+4.8%	₹368.00	₹368.00	₹368.00	19
Tue, Oct 6	₹351.10	-0.70	-0.2%	₹350.00	₹351.10	₹348.00	202
Mon, Oct 5	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Thu, Oct 1	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Wed, Sep 30	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Tue, Sep 29	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	1
Mon, Sep 28	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Fri, Sep 25	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Thu, Sep 24	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Wed, Sep 23	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Tue, Sep 22	₹351.80	0.00	0.0%	₹351.80	₹351.80	₹351.80	0
Mon, Sep 21	₹351.80	-13.20	-3.6%	₹365.00	₹365.00	₹347.20	849
Fri, Sep 18	₹365.00	-5.00	-1.4%	₹365.00	₹365.00	₹365.00	1
Thu, Sep 17	₹370.00	0.00	0.0%	₹370.00	₹370.00	₹370.00	0
Wed, Sep 16	₹370.00	-11.65	-3.1%	₹381.65	₹381.65	₹370.00	29
Tue, Sep 15	₹381.65	-18.95	-4.7%	₹400.60	₹400.60	₹381.30	41
Fri, Sep 11	₹400.60	+10.60	+2.7%	₹399.90	₹400.95	₹399.90	6
Thu, Sep 10	₹390.00	+0.10	0.0%	₹390.00	₹390.00	₹390.00	130
Wed, Sep 9	₹389.90	+14.90	+4.0%	₹393.70	₹393.70	₹389.90	28
Tue, Sep 8	₹375.00	-1.00	-0.3%	₹361.20	₹382.00	₹361.20	155
Mon, Sep 7	₹376.00	+16.00	+4.4%	₹360.00	₹377.00	₹360.00	90
Fri, Sep 4	₹360.00	0.00	0.0%	₹360.00	₹360.00	₹360.00	42
Thu, Sep 3	₹360.00	+4.90	+1.4%	₹360.00	₹360.00	₹360.00	18
Wed, Sep 2	₹355.10	-6.90	-1.9%	₹360.00	₹360.00	₹355.10	394
Tue, Sep 1	₹362.00	+1.55	+0.4%	₹369.00	₹371.00	₹361.00	4,108
Mon, Aug 31	₹360.45	-10.65	-2.9%	₹385.00	₹385.00	₹355.20	1,878
Fri, Aug 28	₹371.10	-15.00	-3.9%	₹375.00	₹375.00	₹370.00	7,756
Thu, Aug 27	₹386.10	-20.25	-5.0%	₹387.30	₹387.30	₹386.05	656
Wed, Aug 26	₹406.35	+19.35	+5.0%	₹398.95	₹406.35	₹398.95	1,006
Tue, Aug 25	₹387.00	0.00	0.0%	₹387.00	₹387.00	₹387.00	0
Mon, Aug 24	₹387.00	-8.00	-2.0%	₹387.00	₹387.00	₹387.00	201
Fri, Aug 21	₹395.00	0.00	0.0%	₹395.00	₹395.00	₹395.00	0
Thu, Aug 20	₹395.00	-19.40	-4.7%	₹413.90	₹413.90	₹394.00	129
Wed, Aug 19	₹414.40	+13.40	+3.3%	₹401.00	₹415.70	₹401.00	8
Tue, Aug 18	₹401.00	+19.00	+5.0%	₹401.10	₹401.10	₹385.30	469
Mon, Aug 17	₹382.00	+2.00	+0.5%	₹380.00	₹395.80	₹380.00	114
Fri, Aug 14	₹380.00	-5.10	-1.3%	₹385.10	₹385.10	₹380.00	223
Thu, Aug 13	₹385.10	-5.90	-1.5%	₹408.30	₹408.30	₹385.00	211
Wed, Aug 12	₹391.00	-8.00	-2.0%	₹390.30	₹414.80	₹388.00	242
Tue, Aug 11	₹399.00	-9.40	-2.3%	₹408.20	₹409.00	₹399.00	16
Mon, Aug 10	₹408.40	+18.40	+4.7%	₹408.30	₹408.45	₹406.00	328
Thu, Aug 6	₹390.00	0.00	0.0%	₹390.00	₹390.00	₹390.00	1
Wed, Aug 5	₹390.00	-12.80	-3.2%	₹394.75	₹394.75	₹390.00	35
Tue, Aug 4	₹402.80	-8.20	-2.0%	₹400.00	₹402.80	₹395.00	183
Mon, Aug 3	₹411.00	+18.00	+4.6%	₹391.05	₹411.00	₹383.00	106

Ticker: BSE:BNALTD
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

B & A Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness

Where B & A Limited is listed

Listing	Exchange	Country	Currency
NSE:BNALTD · Home listing	NSE	India	INR
BSE:BNALTD · This page	BSE	India	INR