Stock listing

BSE:BNALTD B & A Limited Share Price

Follow B & A Limited into a list and get an email when it puts out news.

Share price · BSE:BNALTD

₹411.95 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹411.95 – ₹411.95 INROct 29, 2026
Market cap: ₹1.28B INRAt the close on Oct 29, 2026 · price × 3.10M shares outstanding
52-week range: ₹312.30 – ₹554.40 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹50,370 INRMedian day 6 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BNALTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Wed, Oct 28	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Tue, Oct 27	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Mon, Oct 26	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Fri, Oct 23	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Thu, Oct 22	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Wed, Oct 21	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Mon, Oct 19	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Fri, Oct 16	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Thu, Oct 15	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Wed, Oct 14	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Tue, Oct 13	₹411.95	0.00	0.0%	₹411.95	₹411.95	₹411.95	0
Mon, Oct 12	₹411.95	+12.95	+3.2%	₹399.00	₹411.95	₹399.00	454
Fri, Oct 9	₹399.00	0.00	0.0%	₹385.05	₹399.00	₹385.05	446
Thu, Oct 8	₹399.00	-0.95	-0.2%	₹399.00	₹399.00	₹399.00	100
Wed, Oct 7	₹399.95	+14.90	+3.9%	₹399.95	₹399.95	₹390.00	401
Tue, Oct 6	₹385.05	0.00	0.0%	₹385.05	₹385.05	₹385.05	0
Mon, Oct 5	₹385.05	0.00	0.0%	₹385.05	₹385.05	₹385.05	0
Thu, Oct 1	₹385.05	0.00	0.0%	₹385.05	₹385.05	₹385.05	243
Wed, Sep 30	₹385.05	+0.05	0.0%	₹385.05	₹385.05	₹385.05	21
Tue, Sep 29	₹385.00	-5.00	-1.3%	₹385.00	₹385.00	₹385.00	20
Mon, Sep 28	₹390.00	0.00	0.0%	₹390.00	₹390.00	₹390.00	0
Fri, Sep 25	₹390.00	0.00	0.0%	₹390.00	₹390.00	₹390.00	0
Thu, Sep 24	₹390.00	0.00	0.0%	₹390.00	₹390.00	₹390.00	0
Wed, Sep 23	₹390.00	+17.25	+4.6%	₹391.35	₹391.35	₹390.00	49
Tue, Sep 22	₹372.75	+17.75	+5.0%	₹372.75	₹372.75	₹372.75	1
Mon, Sep 21	₹355.00	-15.00	-4.1%	₹355.10	₹355.10	₹355.00	150
Fri, Sep 18	₹370.00	0.00	0.0%	₹370.00	₹370.00	₹370.00	0
Thu, Sep 17	₹370.00	0.00	0.0%	₹370.00	₹370.00	₹370.00	0
Wed, Sep 16	₹370.00	-11.10	-2.9%	₹380.00	₹380.00	₹370.00	225
Tue, Sep 15	₹381.10	-19.85	-5.0%	₹381.10	₹381.10	₹381.10	17
Fri, Sep 11	₹400.95	0.00	0.0%	₹400.95	₹400.95	₹400.95	8
Thu, Sep 10	₹400.95	+18.95	+5.0%	₹401.00	₹401.10	₹400.95	98
Wed, Sep 9	₹382.00	+9.15	+2.5%	₹382.00	₹382.00	₹382.00	27
Tue, Sep 8	₹372.85	0.00	0.0%	₹372.85	₹372.85	₹372.85	0
Mon, Sep 7	₹372.85	+17.75	+5.0%	₹372.85	₹372.85	₹372.85	70
Fri, Sep 4	₹355.10	0.00	0.0%	₹355.10	₹355.10	₹355.10	0
Thu, Sep 3	₹355.10	-13.90	-3.8%	₹355.10	₹360.00	₹355.10	84
Wed, Sep 2	₹369.00	0.00	0.0%	₹369.00	₹369.00	₹369.00	0
Tue, Sep 1	₹369.00	+3.00	+0.8%	₹369.00	₹369.00	₹355.00	460
Mon, Aug 31	₹366.00	-18.25	-4.7%	₹366.00	₹367.00	₹366.00	390
Fri, Aug 28	₹384.25	0.00	0.0%	₹384.25	₹384.25	₹384.25	0
Thu, Aug 27	₹384.25	-20.00	-4.9%	₹388.00	₹388.00	₹384.05	1,361
Wed, Aug 26	₹404.25	+19.25	+5.0%	₹402.90	₹404.25	₹402.90	550
Tue, Aug 25	₹385.00	+4.95	+1.3%	₹385.00	₹385.00	₹385.00	500
Mon, Aug 24	₹380.05	-9.20	-2.4%	₹370.10	₹388.00	₹370.10	781
Fri, Aug 21	₹389.25	-10.75	-2.7%	₹400.00	₹400.00	₹387.50	172
Thu, Aug 20	₹400.00	+14.00	+3.6%	₹390.00	₹400.00	₹387.00	374
Wed, Aug 19	₹386.00	0.00	0.0%	₹386.00	₹386.00	₹386.00	0
Tue, Aug 18	₹386.00	-18.25	-4.5%	₹415.00	₹424.45	₹385.30	201
Mon, Aug 17	₹404.25	+19.25	+5.0%	₹400.00	₹404.25	₹400.00	551
Fri, Aug 14	₹385.00	0.00	0.0%	₹385.00	₹385.00	₹385.00	0
Thu, Aug 13	₹385.00	-10.50	-2.7%	₹385.00	₹385.00	₹381.00	201
Wed, Aug 12	₹395.50	-8.45	-2.1%	₹395.00	₹396.00	₹395.00	20
Tue, Aug 11	₹403.95	0.00	0.0%	₹403.95	₹403.95	₹403.95	0
Mon, Aug 10	₹403.95	-0.95	-0.2%	₹404.90	₹404.90	₹403.90	30
Fri, Aug 7	₹404.90	0.00	0.0%	₹404.90	₹404.90	₹404.90	0
Thu, Aug 6	₹404.90	+17.55	+4.5%	₹404.90	₹404.90	₹404.90	3
Wed, Aug 5	₹387.35	-19.20	-4.7%	₹387.30	₹387.35	₹387.30	8
Tue, Aug 4	₹406.55	0.00	0.0%	₹406.55	₹406.55	₹406.55	0
Mon, Aug 3	₹406.55	-9.30	-2.2%	₹402.30	₹406.55	₹395.50	13
Fri, Jul 31	₹415.85	0.00	0.0%	₹415.85	₹415.85	₹415.85	0
Thu, Jul 30	₹415.85	0.00	0.0%	₹415.85	₹415.85	₹415.85	0
Wed, Jul 29	₹415.85	-21.85	-5.0%	₹435.00	₹435.00	₹415.85	257

Ticker: BSE:BNALTD
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹399.95 (+3.9%) on Oct 7, 2026

Revised Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 6, 2026

Closed ₹385.05 (0.0%) on Oct 6, 2026

B & A Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹390.00 (0.0%) on Sep 25, 2026

B & A Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹369.00 (0.0%) on Sep 2, 2026

B & A Limited Press Release Aug 27 2026

Aug 26, 2026

Closed ₹384.25 (-4.9%) on Aug 27, 2026

B & A Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹400.00 (+3.6%) on Aug 20, 2026

B & A Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹386.00 (0.0%) on Aug 19, 2026

B & A Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹386.00 (-4.5%) on Aug 18, 2026

B & A Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹403.95 (0.0%) on Aug 11, 2026

B & A Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹403.95 (-0.2%) on Aug 10, 2026

All B & A Limited news

B & A Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 36 in the last 12 months · 66 in all · newest Oct 6, 2026 · oldest 2024