Stock listing

BSE:BMW BMW Industries Ltd Share Price

Follow BMW Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:BMW

₹47.92 INR -0.60 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹47.45 – ₹49.20 INROct 30, 2026
Volume
90,581 sharesOct 30, 2026
Market cap
₹10.79B INRAt the close on Oct 30, 2026 · price × 225.1M shares outstanding
52-week range
₹26.06 – ₹65.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹10.00M INRMedian day 143,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BMW Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BMW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.92-0.60-1.2%₹49.20₹49.20₹47.4590,581
₹48.52-0.42-0.9%₹49.20₹50.00₹47.7057,837
₹48.94+0.34+0.7%₹48.84₹49.40₹48.2540,995
₹48.60+0.84+1.8%₹48.00₹49.45₹47.8050,607
₹47.76-0.28-0.6%₹46.58₹49.90₹46.5892,344
₹48.04-2.35-4.7%₹50.00₹50.94₹46.65128,301
₹50.39+0.22+0.4%₹50.75₹50.99₹49.6234,915
₹50.17-1.57-3.0%₹52.90₹52.90₹49.78140,720
₹51.74-1.39-2.6%₹53.16₹53.47₹50.9099,471
₹53.13-0.72-1.3%₹54.00₹54.90₹53.0578,910
₹53.85+0.10+0.2%₹53.06₹54.50₹53.0577,538
₹53.75+0.15+0.3%₹53.75₹54.11₹52.50137,133
₹53.60+1.27+2.4%₹53.00₹53.66₹52.49101,880
₹52.33-1.32-2.5%₹54.75₹54.75₹51.80169,727
₹53.65+0.38+0.7%₹52.41₹53.90₹52.4174,529
₹53.27-0.55-1.0%₹53.82₹54.25₹52.00159,500
₹53.82-1.65-3.0%₹56.00₹56.48₹53.50136,551
₹55.47-0.07-0.1%₹57.00₹57.48₹55.10305,218
₹55.54+2.42+4.6%₹52.45₹56.35₹52.44221,270
₹53.12-2.65-4.8%₹54.99₹54.99₹53.00129,145
₹55.77+1.39+2.6%₹54.00₹56.30₹53.63223,146
₹54.38+1.82+3.5%₹52.50₹56.90₹51.30221,435
₹52.56+0.70+1.3%₹52.00₹53.20₹51.80142,351
₹51.86+0.10+0.2%₹52.00₹52.57₹51.4573,452
₹51.76-0.48-0.9%₹51.56₹52.22₹51.0098,881
₹52.24-0.22-0.4%₹52.90₹53.25₹52.0098,296
₹52.46+1.09+2.1%₹51.36₹53.00₹51.36143,614
₹51.37-0.71-1.4%₹52.90₹53.39₹50.5683,150
₹52.08-0.51-1.0%₹53.31₹53.31₹51.3070,074
₹52.59-0.010.0%₹52.99₹53.45₹52.10109,967
₹52.60+1.39+2.7%₹50.90₹52.99₹50.00180,266
₹51.21-3.17-5.8%₹54.11₹56.00₹50.57201,159
₹54.38-1.61-2.9%₹56.11₹56.35₹53.55215,461
₹55.99+0.25+0.4%₹56.90₹58.49₹55.00225,053
₹55.74+2.64+5.0%₹53.10₹59.26₹53.101,169,430
₹53.10+2.48+4.9%₹51.48₹54.50₹50.59391,183
₹50.62-0.36-0.7%₹51.00₹51.50₹50.34143,679
₹50.98+0.46+0.9%₹50.90₹51.95₹50.25213,780
₹50.52+1.17+2.4%₹49.65₹50.85₹49.60143,015
₹49.35+0.07+0.1%₹50.00₹50.40₹47.25375,128
₹49.28-1.30-2.6%₹50.00₹50.50₹48.05174,748
₹50.58-0.08-0.2%₹51.00₹51.15₹50.10120,890
₹50.66+2.34+4.8%₹48.55₹51.15₹48.50199,471
₹48.32-0.22-0.5%₹48.00₹48.79₹47.80170,061
₹48.54-1.01-2.0%₹49.55₹49.55₹47.91359,724
₹49.55-0.41-0.8%₹50.38₹50.38₹49.03126,632
₹49.96-0.42-0.8%₹50.68₹51.10₹49.51116,422
₹50.38-0.40-0.8%₹50.78₹51.50₹50.10114,985
₹50.78+1.62+3.3%₹49.30₹51.25₹49.00271,425
₹49.16-1.01-2.0%₹50.25₹50.25₹49.0084,979
₹50.17+0.80+1.6%₹50.00₹50.70₹49.61236,284
₹49.37+0.05+0.1%₹49.80₹51.38₹48.90336,375
₹49.32-2.68-5.2%₹52.00₹53.40₹48.50472,209
₹52.00+0.22+0.4%₹51.78₹52.50₹51.05117,201
₹51.78+1.25+2.5%₹51.79₹52.10₹50.70144,199
₹50.53+0.60+1.2%₹50.36₹51.90₹49.93148,617
₹49.93-1.77-3.4%₹51.00₹51.49₹49.00224,233
₹51.70-0.27-0.5%₹52.69₹52.69₹51.22143,156
₹51.97+1.46+2.9%₹51.99₹52.90₹51.05166,811
₹50.51-1.50-2.9%₹52.74₹53.09₹50.00363,350
₹52.01+0.69+1.3%₹51.94₹52.80₹51.35199,952
₹51.32+3.49+7.3%₹48.02₹52.50₹48.02474,919
₹47.83-2.23-4.5%₹50.11₹50.85₹47.10437,203
₹50.06-2.72-5.2%₹53.60₹54.50₹49.53324,672
Ticker
BSE:BMW
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 5, 2026

Closed ₹55.54 (+4.6%) on Oct 5, 2026

Commissioning Of Colour Coating Line At Bokaro

Oct 5, 2026

Closed ₹55.54 (+4.6%) on Oct 5, 2026

Bmw Industries Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹51.37 (-1.4%) on Sep 21, 2026

Bmw Industries Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹50.38 (-0.8%) on Aug 21, 2026

Bmw Industries Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹50.78 (+3.3%) on Aug 20, 2026

Bmw Industries Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹50.17 (+1.6%) on Aug 18, 2026

Bmw Industries Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹49.37 (+0.1%) on Aug 17, 2026

Bmw Industries Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹50.53 (+1.2%) on Aug 11, 2026

Bmw Industries Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹49.93 (-3.4%) on Aug 10, 2026

Bmw Industries Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹51.32 (+7.3%) on Aug 3, 2026

All BMW Industries Ltd news

Decks

BMW Industries Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
30 in the last 12 months · 81 in all · newest Oct 5, 2026 · oldest 2024
Decks
27 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about BMW Industries Ltd.